$37.16 +1.12 (%) PrSh Ultr Utlts Shs -

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
12/6/201636.1836.2235.9136.043,412
12/5/201635.5336.3135.1136.316,249
12/2/201635.7036.2035.6435.982,796
12/1/201635.7735.8235.0935.137,317
11/30/201637.7737.7736.2236.6796,741
11/29/201638.7038.7038.4038.50433
11/28/201637.0038.2437.0038.227,742
11/25/201636.3836.3836.3836.38316
11/23/201635.8435.8435.8435.84477
11/21/201635.8736.0935.8736.096,737
11/18/201635.6635.6635.2235.351,946
11/17/201635.6635.8535.6035.703,582
11/16/201636.1636.1735.2835.281,798
11/15/201635.4736.3635.4736.182,204
11/14/201634.8034.8234.1034.6515,048
11/11/201634.8335.5034.7335.1610,803
11/10/201637.5037.5034.2234.9726,029
11/9/201635.9837.6335.7037.0510,188
11/8/201638.8139.9338.8139.3113,056
11/7/201637.8738.7337.7038.733,737
11/4/201638.2738.3637.6937.697,322
11/3/201637.4038.0437.2837.5914,863
11/2/201637.0837.5636.9737.3111,701
11/1/201640.1640.1638.2838.3217,802
10/31/201638.7240.2538.5340.178,251
10/28/201637.9738.4137.9738.291,886
10/27/201637.8338.5737.7538.128,335
10/26/201638.3838.6138.2638.5311,263
10/25/201638.3938.4537.9838.4424,015
10/24/201637.7637.9637.7137.9326,129
10/21/201637.7637.9237.5937.7717,980
10/20/201638.7338.7338.0938.0940,896
10/19/201638.2138.4838.2138.40798
10/18/201638.0038.5037.5738.3418,710
10/17/201637.6638.0237.6037.8618,842
10/14/201637.4037.8137.3537.355,039
10/13/201636.4038.2936.4038.0513,079
10/12/201636.6337.0636.5036.7572,950
10/11/201637.3837.3836.0136.0223,853
10/10/201636.3537.2036.3537.1544,784
10/7/201636.8637.2036.4736.477,677
10/6/201636.5036.7136.2536.711,137
10/5/201636.5837.1236.5336.908,066
10/4/201637.8437.9036.5436.6210,375
10/3/201639.0039.0138.5538.643,024
9/30/201640.2240.2239.2439.737,502
9/29/201639.6139.6539.6139.65485
9/28/201641.5041.5040.5940.841,500
9/27/201642.1142.1141.2841.282,914
9/26/201642.7742.7742.2242.331,925
9/23/201642.6543.0842.3542.701,050
9/22/201642.3742.8142.2542.799,892
9/21/201641.5841.8541.5841.851,290
9/20/201640.7741.4740.7741.011,521
9/19/201640.4140.7240.3040.721,140
9/16/201639.3439.9539.3439.86859
9/15/201638.9438.9438.8838.88524
9/14/201638.4838.9138.4838.552,564
9/13/201638.5238.5238.3038.30674
9/12/201639.3739.6938.4739.532,826
9/9/201640.5040.5038.4438.6112,128
9/8/201641.0041.3941.0041.121,992
9/7/201640.7641.3140.7641.172,061
9/6/201640.1141.1440.1140.954,823
9/2/201639.0240.0839.0240.082,059
9/1/201639.1239.3138.8739.313,023
8/31/201639.1839.3538.9639.302,267
8/30/201639.6639.6639.0839.34916
8/29/201640.0540.0539.7439.741,080
8/26/201640.5340.5339.2839.393,800
8/25/201640.9541.2740.8441.144,624
8/24/201640.7741.1240.4541.122,986
8/23/201641.4041.7441.1041.107,022
8/22/201641.2541.5341.2441.334,065
8/19/201642.2042.2140.6840.955,170
8/18/201641.6041.9841.6041.983,702
8/17/201639.9041.2539.1541.2011,448
8/16/201640.8040.8040.0040.149,936
8/15/201642.1442.1440.8940.893,900
8/12/201642.7342.8842.1942.343,670
8/11/201641.9542.2441.6542.249,203
8/10/201641.8441.9641.5641.714,384
8/9/201641.7542.2541.7541.831,600
8/8/201641.7342.4140.9141.748,099
8/5/201643.0443.0441.8242.1616,966
8/4/201643.6043.6043.0143.161,038
8/3/201643.3843.7842.7943.041,613
8/2/201643.2743.8143.2743.742,752
8/1/201644.5345.3543.8144.1123,567
7/29/201643.9044.6343.9044.137,421
7/28/201642.9444.1042.9443.627,923
7/27/201644.0044.0042.7643.3116,483
7/26/201645.4545.4544.1144.694,374
7/25/201645.3045.3044.9345.132,466
7/22/2016133.45136.83133.45135.882,464
7/21/2016133.01133.01133.01133.01315
7/20/2016132.13132.13131.42131.4214,166
7/19/2016134.28134.28132.90132.9014,263
7/18/2016131.38133.80131.38133.681,758
7/15/2016132.25132.30131.75132.202,598
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center