$125.60 +0.97 (%) PrSh Ultr Utlts Shs -

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
6/24/2016122.72125.60122.72125.601,087
6/23/2016125.60125.60123.30124.622,333
6/22/2016124.04125.02123.93124.291,372
6/21/2016125.15125.15125.15125.150
6/20/2016127.00127.00125.15125.15927
6/17/2016125.70126.65125.70126.65717
6/16/2016123.83125.00123.83125.00669
6/15/2016124.85124.89123.48124.892,203
6/14/2016125.40125.40125.40125.40252
6/13/2016125.77125.92125.34125.921,766
6/10/2016126.17126.17124.90124.90895
6/9/2016124.45124.45124.45124.45596
6/8/2016124.47124.47123.00123.40845
6/7/2016123.13123.86123.13123.861,374
6/6/2016123.50123.50122.59122.59824
6/3/2016121.00123.86121.00122.812,576
6/2/2016119.84119.84118.20118.20762
6/1/2016119.16119.43118.16119.433,734
5/31/2016116.94118.20116.75117.532,805
5/27/2016116.50116.50115.45115.45407
5/26/2016114.98115.86114.98115.45914
5/25/2016114.98114.98112.48113.10834
5/24/2016113.60113.82112.55113.822,330
5/23/2016112.94113.06112.17112.421,722
5/20/2016112.50113.68112.50113.61843
5/19/2016110.32113.61110.32113.611,310
5/18/2016113.46114.58111.10111.373,885
5/17/2016118.38118.38114.13114.721,814
5/16/2016120.08120.08118.06119.051,259
5/13/2016121.82121.82118.72120.10907
5/12/2016118.95120.96118.95120.062,436
5/11/2016118.49118.56117.95118.563,106
5/10/2016119.00119.00117.73117.731,557
5/9/2016117.79117.99117.30117.963,236
5/6/2016116.00116.20114.80116.201,814
5/5/2016119.00120.00117.44117.442,388
5/4/2016117.80119.81117.80119.814,105
5/3/2016116.96116.96114.71115.861,497
5/2/2016113.16117.58113.16117.0116,710
4/29/2016112.50114.05111.85113.233,472
4/28/2016112.15112.80112.15112.354,910
4/27/2016109.85109.85109.85109.850
4/26/2016110.00110.00109.85109.85626
4/25/2016109.70109.70109.70109.70991
4/22/2016108.80109.64108.19108.192,061
4/21/2016112.10112.10107.23108.155,220
4/20/2016114.10114.10114.10114.10534
4/19/2016117.35117.35117.35117.350
4/18/2016116.01117.80116.00117.351,555
4/15/2016116.45117.46116.39117.0011,621
4/14/2016114.67115.90114.67115.902,283
4/13/2016116.21116.21115.15115.252,048
4/12/2016116.71116.71116.71116.71728
4/11/2016118.78118.78116.00116.001,250
4/8/2016117.25117.25116.00116.00572
4/7/2016115.45116.53115.45116.532,632
4/6/2016114.47115.10114.04115.102,416
4/5/2016119.48119.48115.56116.003,142
4/4/2016120.54121.00119.20119.508,349
4/1/2016119.93121.93118.10121.068,982
3/31/2016118.78120.03117.72119.803,044
3/30/2016118.07119.53118.07119.023,098
3/29/2016116.88118.92116.88118.041,309
3/28/2016117.24117.24115.07115.30628
3/24/2016114.65116.38114.65116.061,564
3/23/2016114.50116.60114.50115.791,377
3/22/2016115.58115.58115.58115.58289
3/21/2016117.04117.04114.64115.562,948
3/18/2016115.46117.94115.46116.16741
3/17/2016114.05117.70114.05117.073,605
3/16/2016112.28114.00112.28113.954,341
3/15/2016112.89112.89112.50112.50910
3/14/2016113.46113.46110.94112.514,632
3/11/2016112.60113.50111.61111.611,106
3/10/2016111.91111.91110.66110.66721
3/9/2016110.46111.91110.46111.91811
3/8/2016110.66110.67109.26109.262,330
3/7/2016106.65108.96106.61108.961,716
3/4/2016105.03108.22103.47107.003,051
3/3/2016101.86104.65101.58104.652,071
3/2/2016100.00103.8199.25103.813,570
3/1/2016102.00102.88101.43101.722,501
2/29/2016102.62105.22102.62103.544,649
2/26/2016104.96105.48102.17102.173,094
2/25/2016107.65107.65107.65107.65903
2/24/2016106.00106.54105.45105.471,224
2/23/2016105.31105.31105.31105.31529
2/22/2016104.42105.13104.09104.465,147
2/19/2016102.74103.52102.38102.3810,052
2/18/2016103.44104.89103.44103.651,969
2/17/2016100.95101.59100.66100.752,137
2/16/2016100.80101.93100.50100.982,010
2/12/2016101.60101.6099.75100.311,971
2/11/2016102.45103.51100.85100.853,989
2/10/2016103.87105.29102.10104.1323,301
2/9/2016105.16105.47103.11105.272,537
2/8/2016102.65105.68102.65103.925,275
2/5/2016104.64105.64102.00105.643,140
2/4/2016105.45105.69103.90104.882,816
2/3/2016103.00104.93103.00104.544,025
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center