$39.73 +0.09 (%) PrSh Ultr Utlts Shs -

Sep. 30, 2016 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
9/29/201639.6139.6539.6139.65485
9/28/201641.5041.5040.5940.841,500
9/27/201642.1142.1141.2841.282,914
9/26/201642.7742.7742.2242.331,925
9/23/201642.6543.0842.3542.701,050
9/22/201642.3742.8142.2542.799,892
9/21/201641.5841.8541.5841.851,290
9/20/201640.7741.4740.7741.011,521
9/19/201640.4140.7240.3040.721,140
9/16/201639.3439.9539.3439.86859
9/15/201638.9438.9438.8838.88524
9/14/201638.4838.9138.4838.552,564
9/13/201638.5238.5238.3038.30674
9/12/201639.3739.6938.4739.532,826
9/9/201640.5040.5038.4438.6112,128
9/8/201641.0041.3941.0041.121,992
9/7/201640.7641.3140.7641.172,061
9/6/201640.1141.1440.1140.954,823
9/2/201639.0240.0839.0240.082,059
9/1/201639.1239.3138.8739.313,023
8/31/201639.1839.3538.9639.302,267
8/30/201639.6639.6639.0839.34916
8/29/201640.0540.0539.7439.741,080
8/26/201640.5340.5339.2839.393,800
8/25/201640.9541.2740.8441.144,624
8/24/201640.7741.1240.4541.122,986
8/23/201641.4041.7441.1041.107,022
8/22/201641.2541.5341.2441.334,065
8/19/201642.2042.2140.6840.955,170
8/18/201641.6041.9841.6041.983,702
8/17/201639.9041.2539.1541.2011,448
8/16/201640.8040.8040.0040.149,936
8/15/201642.1442.1440.8940.893,900
8/12/201642.7342.8842.1942.343,670
8/11/201641.9542.2441.6542.249,203
8/10/201641.8441.9641.5641.714,384
8/9/201641.7542.2541.7541.831,600
8/8/201641.7342.4140.9141.748,099
8/5/201643.0443.0441.8242.1616,966
8/4/201643.6043.6043.0143.161,038
8/3/201643.3843.7842.7943.041,613
8/2/201643.2743.8143.2743.742,752
8/1/201644.5345.3543.8144.1123,567
7/29/201643.9044.6343.9044.137,421
7/28/201642.9444.1042.9443.627,923
7/27/201644.0044.0042.7643.3116,483
7/26/201645.4545.4544.1144.694,374
7/25/201645.3045.3044.9345.132,466
7/22/2016133.45136.83133.45135.882,464
7/21/2016133.01133.01133.01133.01315
7/20/2016132.13132.13131.42131.4214,166
7/19/2016134.28134.28132.90132.9014,263
7/18/2016131.38133.80131.38133.681,758
7/15/2016132.25132.30131.75132.202,598
7/14/2016132.97132.97132.25132.25921
7/13/2016132.60133.06132.55132.971,791
7/12/2016137.33137.33132.07132.945,167
7/11/2016130.25135.72130.25134.773,948
7/8/2016130.59133.43130.59133.431,329
7/7/2016134.10135.16133.01133.664,735
7/6/2016137.01138.46136.71138.451,612
7/5/2016138.53138.53135.80137.995,779
7/1/2016138.63138.63132.69135.258,784
6/30/2016132.50135.42131.55135.424,044
6/29/2016130.00131.96129.00130.634,267
6/28/2016132.20132.20126.60128.902,783
6/27/2016124.75128.57124.75128.333,383
6/24/2016122.72125.60122.72125.601,087
6/23/2016125.60125.60123.30124.622,333
6/22/2016124.04125.02123.93124.291,372
6/21/2016125.15125.15125.15125.150
6/20/2016127.00127.00125.15125.15927
6/17/2016125.70126.65125.70126.65717
6/16/2016123.83125.00123.83125.00669
6/15/2016124.85124.89123.48124.892,203
6/14/2016125.40125.40125.40125.40252
6/13/2016125.77125.92125.34125.921,766
6/10/2016126.17126.17124.90124.90895
6/9/2016124.45124.45124.45124.45596
6/8/2016124.47124.47123.00123.40845
6/7/2016123.13123.86123.13123.861,374
6/6/2016123.50123.50122.59122.59824
6/3/2016121.00123.86121.00122.812,576
6/2/2016119.84119.84118.20118.20762
6/1/2016119.16119.43118.16119.433,734
5/31/2016116.94118.20116.75117.532,805
5/27/2016116.50116.50115.45115.45407
5/26/2016114.98115.86114.98115.45914
5/25/2016114.98114.98112.48113.10834
5/24/2016113.60113.82112.55113.822,330
5/23/2016112.94113.06112.17112.421,722
5/20/2016112.50113.68112.50113.61843
5/19/2016110.32113.61110.32113.611,310
5/18/2016113.46114.58111.10111.373,885
5/17/2016118.38118.38114.13114.721,814
5/16/2016120.08120.08118.06119.051,259
5/13/2016121.82121.82118.72120.10907
5/12/2016118.95120.96118.95120.062,436
5/11/2016118.49118.56117.95118.563,106
5/10/2016119.00119.00117.73117.731,557
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center