$85.98 +0.20 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Sep. 23, 2014 | 12:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
9/23/201485.0085.9885.0085.983,805
9/22/201486.5087.0785.6685.7878,701
9/19/201485.7786.9885.7586.953,583
9/18/201485.7186.1185.4286.11945
9/17/201488.0088.1187.2087.205,795
9/16/201487.7087.7387.4087.581,890
9/15/201485.2686.0385.2285.862,978
9/12/201488.0388.0384.7785.183,486
9/11/201487.7888.8187.7888.812,164
9/10/201487.1287.9886.5987.013,313
9/9/201489.0389.0387.4787.473,449
9/8/201490.9290.9289.8589.852,163
9/5/201488.6890.8988.6890.542,820
9/4/201488.9288.9286.9688.504,220
9/3/201489.0089.3488.6488.932,266
9/2/201489.7789.7787.9087.998,525
8/29/201488.9889.6988.4789.693,635
8/28/201487.6688.4287.6688.421,317
8/27/201486.2586.9286.2586.762,275
8/26/201487.7887.7885.4185.663,056
8/25/201486.6487.5786.6486.961,384
8/22/201485.4986.4285.4986.422,097
8/21/201487.0487.4986.7786.781,559
8/20/201485.7786.0285.4886.023,923
8/19/201484.4685.7084.4685.512,831
8/18/201484.1085.0983.6483.645,013
8/15/201484.8084.8083.6084.001,261
8/14/201483.6283.6582.8283.452,777
8/13/201481.2682.2280.0681.952,141
8/12/201481.2081.6881.2081.68721
8/11/201482.5382.5381.1381.258,447
8/8/201478.2181.7178.2181.714,276
8/7/201477.1779.1877.1778.4260,764
8/6/201477.8678.2676.7377.108,921
8/5/201479.8080.5278.5978.772,932
8/4/201481.4482.0078.1980.5713,851
8/1/201479.9982.4879.9981.436,919
7/31/201483.0983.7181.0181.016,441
7/30/201487.7487.7483.6583.758,431
7/29/201487.6787.9587.0387.224,596
7/28/201485.0188.4385.0188.043,183
7/25/201487.4887.4885.6585.652,369
7/24/201486.6287.4186.3187.327,045
7/23/201486.9387.0486.6586.795,052
7/22/201486.9087.4686.9087.211,369
7/21/201486.7387.5786.5287.032,565
7/18/201485.9987.3085.2387.301,820
7/17/201486.6686.8586.0086.003,808
7/16/201486.8787.4186.5087.415,015
7/15/201486.0487.4586.0086.703,920
7/14/201488.0288.4586.4586.595,137
7/11/201488.9488.9487.9888.054,975
7/10/201487.5089.5187.4389.504,772
7/9/201488.3989.0087.6988.914,350
7/8/201487.2989.3487.2989.045,175
7/7/201486.3988.1986.3987.5027,557
7/3/201488.1088.7086.1387.1512,709
7/2/201492.4692.4688.2588.709,912
7/1/201494.1794.1792.5492.7010,049
6/30/201493.1694.3593.0194.179,881
6/27/201492.7793.3290.9993.324,010
6/26/201491.0092.1291.0092.122,397
6/25/201490.6991.6289.3691.624,327
6/24/201490.4591.6990.4591.504,122
6/20/201492.8792.8791.0591.445,873
6/19/201490.6492.5290.6491.945,150
6/18/201488.5090.7888.5090.783,143
6/17/201487.3087.4686.5687.0012,582
6/16/201485.3688.5085.3687.305,947
6/13/201484.7986.2184.4085.993,193
6/12/201483.7085.3882.5385.3879,684
6/11/201486.1086.4284.8384.9011,061
6/10/201486.7288.5086.4886.654,218
6/9/201488.0088.0386.8786.924,762
6/6/201489.0889.4988.1188.112,931
6/5/201487.6688.9087.3088.544,580
6/4/201486.5087.2086.5087.203,505
6/3/201486.7387.5786.5087.192,695
6/2/201486.8487.0386.6986.773,102
5/30/201485.8886.5685.8886.402,002
5/29/201485.1185.6284.6485.624,308
5/28/201484.3285.2684.3285.265,927
5/27/201483.8784.7883.8784.317,439
5/23/201483.2983.6082.9483.076,286
5/22/201481.5383.5381.5383.117,379
5/21/201482.0082.0881.5681.879,858
5/20/201481.4283.2681.4281.959,593
5/19/201483.0083.0081.7682.0016,636
5/16/201483.5084.0383.4484.033,004
5/15/201484.9185.0283.8583.902,078
5/13/201483.5884.3283.1983.5112,242
5/12/201484.8984.9483.3583.3522,881
5/8/201489.1189.1186.8287.165,039
5/7/201487.2288.8887.0888.769,372
5/6/201486.1187.1886.0886.137,042
5/5/201485.0587.0085.0586.7815,847
5/2/201489.0089.0085.2385.7416,736
5/1/201489.1289.4587.7589.1322,588
4/30/201488.4489.2588.3688.659,846
4/29/201489.6189.7487.5888.0218,719
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center