ProShares Shs ProShares Ultra Utilities $87.32

up +0.53


24/7/2014 04:00 PM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
7/23/201486.9387.0486.6586.795,052
7/22/201486.9087.4686.9087.211,369
7/21/201486.7387.5786.5287.032,565
7/18/201485.9987.3085.2387.301,820
7/17/201486.6686.8586.0086.003,808
7/16/201486.8787.4186.5087.415,015
7/15/201486.0487.4586.0086.703,920
7/14/201488.0288.4586.4586.595,137
7/11/201488.9488.9487.9888.054,975
7/10/201487.5089.5187.4389.504,772
7/9/201488.3989.0087.6988.914,350
7/8/201487.2989.3487.2989.045,175
7/7/201486.3988.1986.3987.5027,557
7/3/201488.1088.7086.1387.1512,709
7/2/201492.4692.4688.2588.709,912
7/1/201494.1794.1792.5492.7010,049
6/30/201493.1694.3593.0194.179,881
6/27/201492.7793.3290.9993.324,010
6/26/201491.0092.1291.0092.122,397
6/25/201490.6991.6289.3691.624,327
6/24/201490.4591.6990.4591.504,122
6/20/201492.8792.8791.0591.445,873
6/19/201490.6492.5290.6491.945,150
6/18/201488.5090.7888.5090.783,143
6/17/201487.3087.4686.5687.0012,582
6/16/201485.3688.5085.3687.305,947
6/13/201484.7986.2184.4085.993,193
6/12/201483.7085.3882.5385.3879,684
6/11/201486.1086.4284.8384.9011,061
6/10/201486.7288.5086.4886.654,218
6/9/201488.0088.0386.8786.924,762
6/6/201489.0889.4988.1188.112,931
6/5/201487.6688.9087.3088.544,580
6/4/201486.5087.2086.5087.203,505
6/3/201486.7387.5786.5087.192,695
6/2/201486.8487.0386.6986.773,102
5/30/201485.8886.5685.8886.402,002
5/29/201485.1185.6284.6485.624,308
5/28/201484.3285.2684.3285.265,927
5/27/201483.8784.7883.8784.317,439
5/23/201483.2983.6082.9483.076,286
5/22/201481.5383.5381.5383.117,379
5/21/201482.0082.0881.5681.879,858
5/20/201481.4283.2681.4281.959,593
5/19/201483.0083.0081.7682.0016,636
5/16/201483.5084.0383.4484.033,004
5/15/201484.9185.0283.8583.902,078
5/13/201483.5884.3283.1983.5112,242
5/12/201484.8984.9483.3583.3522,881
5/8/201489.1189.1186.8287.165,039
5/7/201487.2288.8887.0888.769,372
5/6/201486.1187.1886.0886.137,042
5/5/201485.0587.0085.0586.7815,847
5/2/201489.0089.0085.2385.7416,736
5/1/201489.1289.4587.7589.1322,588
4/30/201488.4489.2588.3688.659,846
4/29/201489.6189.7487.5888.0218,719
4/28/201488.1289.1787.5089.1716,674
4/25/201485.6087.7985.6087.6010,939
4/24/201485.9586.4285.6986.254,543
4/23/201485.4787.0085.3885.4911,372
4/22/201485.3685.3684.2585.075,023
4/21/201485.1986.0084.3084.3111,578
4/17/201487.1187.1184.8285.7114,004
4/16/201486.2686.8685.5086.817,942
4/15/201483.9485.3183.9485.314,817
4/14/201483.1484.0482.9183.206,978
4/11/201483.2583.4982.0882.5513,244
4/10/201483.5584.3283.0083.008,728
4/9/201484.3184.4682.0083.4014,416
4/8/201482.0083.9680.6983.1411,474
4/7/201482.3283.0482.0082.094,320
4/4/201481.2183.7881.2182.168,517
4/3/201480.7081.1480.7081.01929
4/2/201480.2580.8579.9280.683,673
4/1/201482.4682.4680.4981.033,577
3/31/201481.3282.2880.5281.814,215
3/28/201479.6180.2279.6180.222,933
3/27/201478.2079.6578.2079.651,455
3/26/201480.0281.3578.7478.787,622
3/25/201478.9879.5578.2779.491,329
3/24/201479.3179.3178.2378.853,835
3/21/201479.5279.9979.0379.031,673
3/20/201476.7777.2076.0077.144,764
3/19/201480.2480.2476.7677.6318,108
3/18/201479.9680.2179.8380.122,713
3/17/201479.7179.9679.0379.963,195
3/14/201478.3979.2978.3979.203,022
3/13/201477.2978.4577.0878.1910,710
3/12/201474.9776.4974.9776.492,713
3/11/201475.7275.7274.8074.8224,364
3/10/201475.6575.6574.9275.302,654
3/7/201474.8775.4574.0075.355,568
3/6/201476.1776.1775.0075.4332,291
3/5/201476.7576.8175.8475.993,340
3/4/201476.3077.4176.1377.074,016
3/3/201476.0876.2075.6075.905,011
2/28/201476.5076.5076.3176.411,088
2/27/201476.0076.9275.9176.056,934
2/26/201478.1378.1376.6476.644,058
Trading Center