ProShares Ultra Utilities $85.71

down -1.10


17/4/2014 06:40 PM  |  NYSEARCA : UPW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/17/201487.1187.1184.8285.7114,004
4/16/201486.2686.8685.5086.817,942
4/15/201483.9485.3183.9485.314,817
4/14/201483.1484.0482.9183.206,978
4/11/201483.2583.4982.0882.5513,244
4/10/201483.5584.3283.0083.008,728
4/9/201484.3184.4682.0083.4014,416
4/8/201482.0083.9680.6983.1411,474
4/7/201482.3283.0482.0082.094,320
4/4/201481.2183.7881.2182.168,517
4/3/201480.7081.1480.7081.01929
4/2/201480.2580.8579.9280.683,673
4/1/201482.4682.4680.4981.033,577
3/31/201481.3282.2880.5281.814,215
3/28/201479.6180.2279.6180.222,933
3/27/201478.2079.6578.2079.651,455
3/26/201480.0281.3578.7478.787,622
3/25/201478.9879.5578.2779.491,329
3/24/201479.3179.3178.2378.853,835
3/21/201479.5279.9979.0379.031,673
3/20/201476.7777.2076.0077.144,764
3/19/201480.2480.2476.7677.6318,108
3/18/201479.9680.2179.8380.122,713
3/17/201479.7179.9679.0379.963,195
3/14/201478.3979.2978.3979.203,022
3/13/201477.2978.4577.0878.1910,710
3/12/201474.9776.4974.9776.492,713
3/11/201475.7275.7274.8074.8224,364
3/10/201475.6575.6574.9275.302,654
3/7/201474.8775.4574.0075.355,568
3/6/201476.1776.1775.0075.4332,291
3/5/201476.7576.8175.8475.993,340
3/4/201476.3077.4176.1377.074,016
3/3/201476.0876.2075.6075.905,011
2/28/201476.5076.5076.3176.411,088
2/27/201476.0076.9275.9176.056,934
2/26/201478.1378.1376.6476.644,058
2/25/201477.3078.2577.1077.335,781
2/24/201478.6179.1677.2477.296,948
2/21/201478.2478.6577.5078.004,257
2/20/201476.5677.6576.1877.545,101
2/19/201477.6578.0075.8875.895,788
2/18/201478.4778.4777.0677.7719,694
2/14/201477.8877.8875.5077.2617,333
2/13/201473.9276.2873.9076.2812,338
2/12/201474.6874.6873.3973.8514,793
2/11/201472.9574.4072.5074.2120,072
2/10/201471.8072.6770.9072.5536,430
2/7/201471.3572.1670.9371.95101,516
2/6/201469.2769.2769.2769.27278
2/5/201469.1969.7569.1969.19684
2/4/201471.9071.9069.8070.375,752
2/3/201472.4973.7571.0071.006,445
1/31/201471.3072.6571.3072.491,605
1/30/201471.0671.6571.0671.65232
1/29/201469.2869.2869.2869.28100
1/28/201468.7968.7968.7968.79112
1/27/201468.7968.7968.7968.79151
1/24/201470.4070.4068.7968.791,842
1/23/201470.3870.3870.3870.3893
1/22/201470.5070.7170.3570.382,017
1/21/201468.7968.7968.7968.79114
1/17/201468.7968.7968.7968.79264
1/16/201468.0668.4668.0668.46510
1/15/201468.2268.2268.0668.06281
1/14/201467.9667.9667.9667.9620
1/13/201469.2469.2467.9267.962,012
1/10/201469.3069.5169.5069.51411
1/9/201467.4167.4167.2667.30718
1/8/201467.2267.2267.2267.2282
1/7/201467.2267.2267.2267.22550
1/6/201466.1766.1866.1766.18391
1/3/201466.6566.6566.2366.351,670
1/2/201468.4368.4368.4368.43158
12/31/201368.4068.9668.4068.601,631
12/30/201368.6068.6068.3368.33714
12/27/201365.8168.3464.0068.005,038
12/26/201367.7567.7567.7567.75206
12/24/201368.0368.0368.0368.0371
12/23/201368.3668.3668.3668.361,512
12/20/201367.3667.3667.3667.360
12/19/201367.3667.3667.3667.3650
12/18/201366.5867.3666.5867.36288
12/17/201367.6967.6966.6866.68356
12/16/201367.1567.2466.7766.77524
12/13/201365.6665.6665.6665.66228
12/12/201364.6966.2864.6966.28418
12/11/201365.7066.3065.5665.662,363
12/10/201366.8566.8566.8566.85364
12/9/201368.3168.3168.1568.15563
12/6/201367.8568.6867.8568.686,164
12/5/201367.4767.4766.9666.96586
12/4/201367.0367.7266.9767.471,400
12/3/201366.1567.4066.1567.40350
12/2/201367.1467.6066.5067.50978
11/29/201367.5067.5067.5067.500
11/27/201367.5067.5067.5067.50834
11/26/201368.2968.4167.9967.99400
11/25/201367.9269.8467.9169.611,822
11/22/201369.4069.6769.3369.67671
Trading Center