$94.96 +0.71 (%) PrSh Ultr Utlts Shs - NYSEARCA

May. 29, 2015 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
5/29/201594.9295.3993.9994.963,021
5/28/201594.2194.2594.2194.251,040
5/27/201593.1494.6993.1494.4544,395
5/26/201593.0894.1092.5993.0218,116
5/22/201593.4594.1393.0794.132,100
5/21/201594.9294.9894.4594.521,683
5/20/201594.2696.0194.2696.003,016
5/19/201594.5095.1094.5095.10934
5/18/201593.2294.2693.2294.082,209
5/15/201591.4993.6091.4993.1516,470
5/14/201590.6091.4990.6091.1057,345
5/13/201591.2491.2489.2689.462,747
5/12/201591.4791.4789.5990.512,573
5/11/201592.1093.5091.7791.871,058
5/8/201592.2194.0091.5792.463,581
5/7/201591.7592.0190.9791.322,841
5/6/201592.9392.9389.0390.484,643
5/5/201595.3295.7191.3891.647,075
5/4/201595.0097.2595.0097.1543,230
5/1/201592.5794.9992.5794.99757
4/30/201594.0094.0492.9993.183,901
4/29/201596.0096.8594.7196.5610,178
4/28/201595.5396.6194.5996.234,346
4/27/201598.4098.4095.1495.603,889
4/24/201597.0099.1097.0098.635,928
4/23/201595.2196.7095.2196.547,865
4/22/201594.7695.4794.0694.732,663
4/21/201597.4497.4494.0094.211,820
4/20/201594.6397.5594.6396.805,644
4/17/201593.2094.5593.2094.125,083
4/16/201595.0095.0092.9993.871,975
4/15/201596.4696.4695.7795.852,268
4/14/201594.1995.1694.1994.892,418
4/13/201595.0395.9594.8294.821,310
4/10/201594.5196.4094.3395.974,732
4/9/201594.9494.9493.2894.508,786
4/8/201595.6595.8694.3295.1615,587
4/7/201597.4197.4195.9095.906,401
4/6/201595.9199.2095.9198.2422,518
4/2/201595.9895.9995.9595.99938
4/1/201593.9995.5593.4594.943,331
3/31/201594.8695.6793.9994.892,183
3/30/201595.7695.9993.3494.8519,290
3/27/201592.2193.3692.0693.043,976
3/26/201592.3093.8391.0792.626,748
3/25/201594.9394.9393.5894.383,574
3/24/201598.5098.5095.2595.8022,167
3/23/201598.7098.7097.5098.5015,464
3/20/201596.9597.9195.9797.703,763
3/19/201598.1699.8095.3096.214,968
3/18/201593.4599.3992.8898.3312,342
3/17/201594.0994.0992.5092.644,343
3/16/201592.5094.3692.3792.7510,533
3/13/201591.1191.1188.2190.113,965
3/11/201589.7889.7888.2289.005,509
3/10/201589.5091.7089.5089.9016,964
3/9/201589.4290.8089.3689.7225,438
3/6/201592.9592.9588.8189.2114,799
3/5/201593.9095.8093.1695.488,234
3/4/201594.6494.6493.2593.993,091
3/3/201593.3295.2493.0094.618,784
3/2/201597.3497.3492.6694.3123,260
2/27/201596.5298.1096.5297.9612,950
2/26/201598.28100.0097.7898.004,468
2/25/2015103.22103.22100.10100.503,959
2/24/2015101.75103.74100.94102.406,106
2/23/2015100.69101.0099.50100.796,776
2/20/201599.42100.1497.66100.1415,726
2/19/2015100.86101.5198.9899.679,479
2/18/201596.41101.9296.41101.9220,529
2/17/201596.2198.6595.8196.7940,794
2/13/201597.7799.0395.5297.5625,599
2/12/2015101.29101.9899.96100.1543,804
2/11/2015102.90102.90100.66100.768,859
2/10/2015101.16105.81101.16105.8113,018
2/9/2015102.48104.66100.74101.8931,227
2/6/2015112.32112.32102.34103.2012,973
2/5/2015111.02113.20111.02113.202,228
2/4/2015113.04113.67110.97110.9710,536
2/3/2015113.00113.80112.20113.1918,513
2/2/2015112.81113.52108.94112.8615,176
1/30/2015117.34117.34111.51111.5210,499
1/29/2015114.56116.63112.96116.509,968
1/28/2015117.77118.50113.22113.6010,434
1/27/2015114.23117.29114.23115.998,357
1/26/2015116.81116.81113.44116.2318,225
1/23/2015116.04116.84115.50115.569,910
1/22/2015116.39116.39113.69115.376,918
1/21/2015114.00115.68111.19114.216,035
1/20/2015115.45115.45111.68114.0010,445
1/16/2015111.60113.35111.23113.359,991
1/15/2015110.05111.76109.72111.5341,328
1/14/2015108.68110.21106.52110.1114,333
1/13/2015109.93110.69108.00108.003,687
1/12/2015107.00107.46105.33107.463,478
1/9/2015108.65109.74107.00107.454,780
1/8/2015109.53109.99108.05109.656,278
1/6/2015105.46109.07105.46106.1154,243
1/5/2015108.37108.37104.50104.8810,201
1/2/2015107.71109.14106.19108.4512,214
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center