$105.64 +0.76 (%) PrSh Ultr Utlts Shs - NYSEARCA

Feb. 5, 2016 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
2/4/2016105.45105.69103.90104.882,816
2/3/2016103.00104.93103.00104.544,025
2/2/2016100.78102.99100.78102.992,431
2/1/2016100.01102.52100.01102.2536,663
1/29/201697.6999.5197.6998.841,618
1/28/201694.1995.7394.1995.737,443
1/27/201693.8693.8693.0193.01914
1/26/201692.6392.6392.0692.06284
1/25/201691.5091.5090.4690.46316
1/22/201690.8092.4190.8092.13533
1/21/201689.3189.4088.9988.991,460
1/20/201690.3290.3287.8888.581,308
1/19/201692.5493.0092.4692.691,575
1/15/201691.2091.9589.0090.603,107
1/14/201689.9792.3389.9792.33762
1/13/201689.2191.1589.2191.152,139
1/12/201691.6691.6691.6691.66439
1/11/201690.3092.1790.3092.17933
1/8/201690.5691.4290.0090.151,334
1/7/201691.9991.9990.2990.321,122
1/6/201691.7991.7991.7991.790
1/5/201689.9991.7989.9991.79517
1/4/201689.6089.6089.6089.60264
12/31/201592.3592.3589.9992.001,190
12/30/201593.4593.5793.3093.302,685
12/29/201592.7594.2192.7594.212,462
12/28/201591.4091.4091.1791.172,275
12/24/201592.0892.0891.7591.75609
12/23/201590.8291.2790.8291.271,595
12/22/201587.1988.7087.1088.701,913
12/21/201590.4590.4587.9988.064,655
12/18/201590.7790.7787.8489.001,653
12/17/201589.4790.9589.4790.952,349
12/16/201588.0989.7488.0989.741,965
12/15/201583.4684.8383.4684.762,100
12/14/201582.3683.7682.3683.311,980
12/11/201583.5984.0283.1983.191,990
12/10/201586.5086.5084.4484.441,027
12/9/201587.5887.5886.9386.93367
12/8/201586.6586.6586.3586.35622
12/7/201586.0086.0086.0086.000
12/4/201586.1086.1086.0086.00595
12/3/201586.7586.7584.5184.511,712
12/2/201586.4586.9686.4586.86907
12/1/201587.9789.4987.9788.716,790
11/30/201588.6889.1488.3288.3212,778
11/27/201587.6587.6587.6587.65449
11/25/201588.6588.6588.6588.650
11/24/201588.6588.6588.6588.65339
11/23/201590.7990.7988.6588.652,627
11/20/201589.6591.0089.3189.311,518
11/19/201588.4189.3188.4189.311,121
11/18/201585.1486.2885.1486.28739
11/17/201589.8390.2088.4288.424,182
11/16/201586.4589.6686.4589.001,943
11/13/201587.4187.4286.7986.881,828
11/12/201587.8690.0087.4287.421,879
11/11/201587.3687.3687.3687.360
11/10/201587.3687.3687.3687.36185
11/9/201584.1586.6584.1585.8453,776
11/6/201592.9992.9985.0085.809,434
11/5/201593.4993.5092.8393.182,002
11/4/201593.2093.8693.2093.22746
11/3/201592.2592.9591.0492.151,623
10/30/201590.8092.9390.8092.266,332
10/29/201591.0091.9791.0091.887,749
10/28/201594.8094.8090.5090.501,158
10/26/201595.8295.8293.5394.552,053
10/23/2015100.05100.0596.7796.77762
10/22/201597.5098.5097.3598.501,214
10/21/2015104.00104.0097.0097.002,006
10/20/201596.4097.5595.5397.277,674
10/19/201596.1496.1495.0095.7530,530
10/16/201595.7697.0095.7696.303,429
10/15/201592.9095.6692.9095.291,345
10/14/201593.1693.1693.1693.160
10/13/201593.0993.1693.0993.161,483
10/12/201593.9794.2293.9794.062,159
10/9/201593.8493.8493.0093.00372
10/8/201590.9192.1490.9192.13964
10/7/201591.1091.1091.1091.10368
10/6/201592.0192.0189.8389.84977
10/5/201589.4092.1289.4092.001,440
10/2/201586.6486.6486.6486.640
10/1/201586.9086.9086.4186.641,547
9/30/201587.9688.8887.9688.881,286
9/29/201586.3686.3686.3686.36314
9/28/201588.0088.0086.3286.321,436
9/25/201585.8888.4385.8888.43971
9/24/201584.1785.7684.0285.424,650
9/23/201584.0084.1284.0084.12843
9/22/201584.9485.0884.9485.08314
9/21/201586.8687.0186.2386.232,916
9/18/201586.0887.7085.3485.703,805
9/17/201586.5788.7184.8587.7210,844
9/16/201583.5383.5383.5383.53454
9/15/201581.8483.1881.8483.172,185
9/14/201582.0282.0281.8781.87455
9/11/201581.2181.2180.2380.771,796
9/10/201581.2681.9081.0681.06858
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center