$102.29 0.00 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
3/10/201036.6636.7936.5036.779,100
3/9/201036.9236.9236.4436.6020,600
3/8/201036.9436.9436.7236.786,800
3/5/201036.4336.7436.1636.5010,100
3/4/201035.8735.8935.4935.899,200
3/3/201036.0236.2935.7435.884,100
3/2/201036.0536.0535.8535.854,400
3/1/201035.1535.7134.5035.558,500
2/26/201035.3835.3834.7434.744,600
2/25/201034.5335.1734.1535.1474,200
2/24/201035.3435.3434.6935.245,000
2/23/201035.6335.8235.1635.218,600
2/22/201036.9037.4735.8135.8128,500
2/19/201034.6036.3533.9036.2286,000
2/18/201034.5335.2933.0435.286,900
2/17/201035.3335.3334.7534.9012,400
2/16/201034.3834.9734.3834.973,500
2/12/201033.3733.7633.2233.756,400
2/11/201033.4034.0633.1634.015,000
2/10/201033.5233.7133.0733.516,900
2/9/201033.7334.4633.7333.942,900
2/8/201033.6533.8833.1533.156,400
2/5/201034.0035.2933.0033.8222,600
2/4/201035.2635.2634.0434.0410,900
2/3/201036.2436.2435.7535.954,200
2/2/201036.0036.4735.9836.413,200
2/1/201035.4635.7035.2235.6815,300
1/29/201036.0036.2735.4235.488,300
1/28/201036.9836.9835.5335.917,600
1/27/201036.0836.4935.4036.4912,400
1/26/201034.0437.1834.0436.9110,000
1/25/201037.0037.0036.2536.7511,800
1/22/201037.4237.6336.1236.3316,000
1/21/201039.3039.3037.6837.8411,700
1/20/201039.0639.1838.3038.969,500
1/19/201038.4539.7838.4539.7824,300
1/15/201038.9138.9438.0738.8211,900
1/14/201039.3439.4838.9639.276,000
1/13/201039.1539.4838.6539.4821,300
1/12/201038.7339.1338.5738.6415,500
1/11/201038.8339.0738.5539.0128,200
1/8/201038.2038.3037.8538.295,600
1/7/201038.3438.4938.1338.3411,500
1/6/201038.1138.8238.1138.6823,300
1/5/201039.0039.0537.9238.2445,000
1/4/201039.0539.5738.8739.0454,700
12/31/200939.9439.9438.7238.7717,500
12/30/200939.6239.9639.6239.953,300
12/29/200939.9240.2539.9239.9616,800
12/28/200940.0146.3239.6740.00154,700
12/24/200939.5339.9539.5339.8635,700
12/23/200939.6139.6138.9639.2832,300
12/22/200940.4740.4739.3439.4442,100
12/21/200939.2840.2538.1339.8215,100
12/18/200939.7739.8238.9039.4114,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center