$95.48 +1.49 (%) PrSh Ultr Utlts Shs - NYSEARCA

Mar. 5, 2015 | 03:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
5/21/201032.3133.4531.7933.457,300
5/20/201034.2834.3533.2833.287,500
5/19/201036.3536.3535.2535.644,400
5/18/201037.8237.8236.3536.434,300
5/17/201036.7037.4435.9737.258,300
5/14/201037.1237.2136.6737.124,900
5/13/201037.8938.6337.7037.7816,000
5/12/201037.2738.1637.2538.0133,600
5/11/201037.4538.0337.2537.2562,700
5/10/201036.2737.4036.2737.1715,700
5/7/201034.6135.7833.9134.7822,100
5/6/201037.1039.8031.9035.3368,600
5/5/201037.4338.1237.2637.566,600
5/4/201038.3238.4137.7538.153,000
5/3/201038.7439.7038.6639.515,700
4/30/201038.3839.2738.3838.702,600
4/29/201038.5738.6538.1738.266,000
4/28/201037.3838.1737.3838.177,100
4/27/201038.8138.8137.3837.383,500
4/26/201039.0039.1438.7438.746,800
4/23/201038.2338.9438.2038.9411,000
4/22/201037.7938.2437.5838.24700
4/21/201037.9238.0237.8937.993,800
4/20/201037.4937.8637.4137.865,700
4/19/201036.9037.0636.6037.063,600
4/16/201037.7337.7336.8237.109,200
4/15/201037.7437.8137.7437.791,700
4/14/201037.7037.8237.0037.828,500
4/13/201037.8537.8537.3537.756,500
4/12/201037.8038.1737.8038.125,800
4/9/201037.2137.3936.9637.281,600
4/8/201037.5037.5037.0237.275,100
4/7/201038.5038.5037.5937.7114,900
4/6/201037.5938.4437.5938.388,400
4/5/201036.9537.7736.9537.773,900
4/1/201037.3237.8636.6537.084,500
3/31/201036.7236.7536.2536.509,800
3/30/201036.3936.9936.3936.644,800
3/29/201036.2036.7436.1936.6815,200
3/26/201035.6636.1135.6535.8311,600
3/25/201037.0937.0935.6535.6620,000
3/24/201037.2537.2536.2036.354,800
3/23/201036.7237.1536.7237.1528,300
3/22/201036.9537.0836.6536.885,500
3/19/201037.7337.8036.8537.294,200
3/18/201037.6037.6137.3537.379,600
3/17/201037.6637.8637.5637.6012,500
3/16/201037.0037.3837.0037.273,000
3/15/201036.5036.7736.3736.755,000
3/12/201036.9537.0836.5136.5313,800
3/11/201036.5136.9436.5036.928,700
3/10/201036.6636.7936.5036.779,100
3/9/201036.9236.9236.4436.6020,600
3/8/201036.9436.9436.7236.786,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center