$113.60 -2.39 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Jan. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/16/201037.7337.7336.8237.109,200
4/15/201037.7437.8137.7437.791,700
4/14/201037.7037.8237.0037.828,500
4/13/201037.8537.8537.3537.756,500
4/12/201037.8038.1737.8038.125,800
4/9/201037.2137.3936.9637.281,600
4/8/201037.5037.5037.0237.275,100
4/7/201038.5038.5037.5937.7114,900
4/6/201037.5938.4437.5938.388,400
4/5/201036.9537.7736.9537.773,900
4/1/201037.3237.8636.6537.084,500
3/31/201036.7236.7536.2536.509,800
3/30/201036.3936.9936.3936.644,800
3/29/201036.2036.7436.1936.6815,200
3/26/201035.6636.1135.6535.8311,600
3/25/201037.0937.0935.6535.6620,000
3/24/201037.2537.2536.2036.354,800
3/23/201036.7237.1536.7237.1528,300
3/22/201036.9537.0836.6536.885,500
3/19/201037.7337.8036.8537.294,200
3/18/201037.6037.6137.3537.379,600
3/17/201037.6637.8637.5637.6012,500
3/16/201037.0037.3837.0037.273,000
3/15/201036.5036.7736.3736.755,000
3/12/201036.9537.0836.5136.5313,800
3/11/201036.5136.9436.5036.928,700
3/10/201036.6636.7936.5036.779,100
3/9/201036.9236.9236.4436.6020,600
3/8/201036.9436.9436.7236.786,800
3/5/201036.4336.7436.1636.5010,100
3/4/201035.8735.8935.4935.899,200
3/3/201036.0236.2935.7435.884,100
3/2/201036.0536.0535.8535.854,400
3/1/201035.1535.7134.5035.558,500
2/26/201035.3835.3834.7434.744,600
2/25/201034.5335.1734.1535.1474,200
2/24/201035.3435.3434.6935.245,000
2/23/201035.6335.8235.1635.218,600
2/22/201036.9037.4735.8135.8128,500
2/19/201034.6036.3533.9036.2286,000
2/18/201034.5335.2933.0435.286,900
2/17/201035.3335.3334.7534.9012,400
2/16/201034.3834.9734.3834.973,500
2/12/201033.3733.7633.2233.756,400
2/11/201033.4034.0633.1634.015,000
2/10/201033.5233.7133.0733.516,900
2/9/201033.7334.4633.7333.942,900
2/8/201033.6533.8833.1533.156,400
2/5/201034.0035.2933.0033.8222,600
2/4/201035.2635.2634.0434.0410,900
2/3/201036.2436.2435.7535.954,200
2/2/201036.0036.4735.9836.413,200
2/1/201035.4635.7035.2235.6815,300
1/29/201036.0036.2735.4235.488,300
1/28/201036.9836.9835.5335.917,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center