$43.53 -1.16 (%) PrSh Ultr Utlts Shs -

Jul. 27, 2016 | 03:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
10/6/201145.6046.6745.2546.6712,669
10/5/201144.9045.2444.2545.227,685
10/4/201143.8544.8242.8044.822,822
10/3/201147.3147.9045.2145.2110,585
9/30/201148.5548.6947.6247.627,067
9/29/201148.2048.6647.4648.404,208
9/28/201148.2148.3248.2048.311,300
9/27/201148.8549.0348.1948.273,700
9/26/201147.1747.6747.1747.67825
9/23/201146.2347.2746.2346.904,748
9/22/201146.6646.6645.2246.246,700
9/21/201150.1050.1048.0648.0613,000
9/20/201149.8151.2749.8150.1912,073
9/19/201148.3349.1048.3349.10964
9/16/201149.5049.7349.2349.413,105
9/15/201148.0248.5748.0248.541,850
9/14/201147.0148.0047.0147.47948
9/13/201145.7946.6945.7946.621,316
9/12/201144.8845.9344.8845.931,381
9/9/201146.9946.9944.9445.627,923
9/8/201146.7948.2446.7947.604,158
9/7/201147.2247.3047.1847.231,325
9/6/201144.8045.9444.5145.943,274
9/2/201147.2447.4746.8247.0312,355
9/1/201148.6648.8148.1348.174,417
8/31/201148.5848.7248.5848.72636
8/30/201148.1148.2847.7448.212,250
8/29/201147.6247.7847.6147.732,300
8/26/201144.9346.3944.7046.086,949
8/25/201148.0248.0245.9146.312,452
8/24/201146.9547.4146.7047.419,219
8/23/201143.5545.4343.5545.434,400
8/22/201144.9945.0043.5043.528,000
8/19/201143.9044.7243.8443.855,074
8/18/201144.2944.6543.9644.586,134
8/17/201146.9246.9245.9546.081,663
8/16/201144.8545.5344.8545.53900
8/15/201143.7645.6043.7645.602,817
8/12/201144.1144.2242.7242.726,529
8/11/201140.5243.6540.5243.459,919
8/10/201140.5341.8039.9940.046,014
8/9/201139.0041.5837.9941.563,835
8/8/201141.5942.6938.8238.823,727
8/5/201143.6544.0942.0043.6911,120
8/4/201145.9045.9043.3043.305,005
8/3/201146.3246.3245.3246.212,874
8/2/201147.3647.3646.4946.49922
8/1/201149.0449.0447.7347.965,046
7/29/201147.5848.2147.5348.152,507
7/28/201149.2449.3548.7648.761,969
7/27/201149.2349.7449.2349.403,634
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center