$39.39 -1.75 (%) PrSh Ultr Utlts Shs -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
11/8/201153.3453.4051.9353.3839,505
11/7/201152.5252.5951.3552.5943,395
11/4/201152.4752.4750.8852.15138,859
11/3/201151.8652.7651.3652.5923,296
11/2/201151.2451.8250.8851.019,351
11/1/201149.8150.4049.1549.386,795
10/31/201152.2252.6251.4251.8829,338
10/28/201152.6052.6351.9652.5219,213
10/27/201152.4453.2152.2953.196,658
10/26/201150.6050.7650.0050.693,622
10/25/201150.5950.8649.8949.905,380
10/24/201151.8151.8151.1451.193,876
10/21/201151.0951.4450.8551.442,944
10/20/201149.9350.1449.1849.232,355
10/19/201149.8850.4249.1349.386,004
10/18/201148.0349.6147.9249.593,430
10/17/201148.9248.9948.5248.524,237
10/14/201148.4948.7648.4948.672,154
10/13/201147.1647.6047.1647.542,681
10/12/201147.9748.1547.8248.101,125
10/11/201148.8548.8547.7548.083,480
10/10/201147.8548.7747.8548.631,488
10/7/201146.9047.4846.6647.192,858
10/6/201145.6046.6745.2546.6712,669
10/5/201144.9045.2444.2545.227,685
10/4/201143.8544.8242.8044.822,822
10/3/201147.3147.9045.2145.2110,585
9/30/201148.5548.6947.6247.627,067
9/29/201148.2048.6647.4648.404,208
9/28/201148.2148.3248.2048.311,300
9/27/201148.8549.0348.1948.273,700
9/26/201147.1747.6747.1747.67825
9/23/201146.2347.2746.2346.904,748
9/22/201146.6646.6645.2246.246,700
9/21/201150.1050.1048.0648.0613,000
9/20/201149.8151.2749.8150.1912,073
9/19/201148.3349.1048.3349.10964
9/16/201149.5049.7349.2349.413,105
9/15/201148.0248.5748.0248.541,850
9/14/201147.0148.0047.0147.47948
9/13/201145.7946.6945.7946.621,316
9/12/201144.8845.9344.8845.931,381
9/9/201146.9946.9944.9445.627,923
9/8/201146.7948.2446.7947.604,158
9/7/201147.2247.3047.1847.231,325
9/6/201144.8045.9444.5145.943,274
9/2/201147.2447.4746.8247.0312,355
9/1/201148.6648.8148.1348.174,417
8/31/201148.5848.7248.5848.72636
8/30/201148.1148.2847.7448.212,250
8/29/201147.6247.7847.6147.732,300
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center