$117.53 +2.08 (%) PrSh Ultr Utlts Shs -

May. 31, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
8/10/201140.5341.8039.9940.046,014
8/9/201139.0041.5837.9941.563,835
8/8/201141.5942.6938.8238.823,727
8/5/201143.6544.0942.0043.6911,120
8/4/201145.9045.9043.3043.305,005
8/3/201146.3246.3245.3246.212,874
8/2/201147.3647.3646.4946.49922
8/1/201149.0449.0447.7347.965,046
7/29/201147.5848.2147.5348.152,507
7/28/201149.2449.3548.7648.761,969
7/27/201149.2349.7449.2349.403,634
7/26/201149.8650.0149.6449.644,550
7/25/201150.1450.5250.0650.181,549
7/22/201150.1450.1449.9349.982,100
7/21/201149.3950.6249.3950.577,033
7/20/201148.5549.4148.5549.062,006
7/19/201147.7348.3347.7348.331,902
7/18/201148.4648.4647.6847.82700
7/15/201148.3448.7648.3448.761,800
7/14/201149.3849.3848.4248.567,412
7/13/201149.5649.5649.0949.091,956
7/12/201148.3948.9748.2348.972,231
7/11/201149.3349.3348.7248.782,050
7/8/201149.6449.9849.6049.98800
7/7/201150.1050.3550.0650.312,200
7/6/201149.6750.1449.5749.9116,402
7/5/201150.4050.4049.6549.736,800
7/1/201148.6049.9848.5850.314,475
6/30/201148.6049.0348.5849.0310,644
6/29/201148.3648.6848.3648.683,064
6/28/201147.8447.8447.8247.82400
6/27/201146.7447.7046.7447.682,744
6/24/201147.1747.2446.8846.931,500
6/23/201146.1946.7945.9946.797,770
6/22/201148.1448.1447.4947.554,657
6/21/201148.1148.6748.0348.402,923
6/20/201148.0348.1248.0248.126,860
6/17/201147.2647.7947.2647.741,123
6/16/201146.7147.1446.7147.0211,411
6/15/201147.2247.4746.0946.342,542
6/14/201147.5247.5247.3747.431,400
6/13/201146.9747.0746.9747.07450
6/10/201146.9947.0746.7646.763,423
6/9/201147.7347.7347.2447.58500
6/8/201147.2847.4247.2847.31700
6/7/201147.0447.6647.0447.252,530
6/6/201146.9747.0046.8046.954,275
6/3/201147.0947.6346.8947.382,160
6/2/201148.2448.2447.6047.995,437
6/1/201149.3549.3548.5748.752,152
5/31/201149.4349.4549.0049.451,995
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center