$92.83 +0.18 (%) PrSh Ultr Utlts Shs - NYSEARCA

Aug. 3, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
10/18/201042.0642.8842.0642.881,811
10/15/201042.4742.4741.9642.041,653
10/14/201042.3042.3041.7741.771,534
10/13/201042.3942.3941.9142.062,186
10/12/201042.4842.4841.4341.586,093
10/11/201041.9542.2841.9541.951,632
10/8/201041.3842.0341.3842.011,929
10/7/201041.7741.7741.4041.622,212
10/6/201041.6441.6441.3841.431,079
10/5/201041.5441.9641.5441.969,132
10/4/201041.3541.4340.6240.722,811
10/1/201040.9441.3940.9441.341,845
9/30/201041.4041.4740.7240.739,685
9/29/201040.8040.9340.6040.785,373
9/28/201040.7241.1340.7241.12946
9/27/201041.0041.2440.8041.079,921
9/24/201040.4140.8240.3640.7328,972
9/23/201039.8140.0039.5039.517,943
9/22/201039.3640.6039.3640.453,550
9/21/201039.9640.0939.9640.09900
9/20/201040.1640.5440.1640.542,594
9/17/201039.6539.6939.2439.421,535
9/16/201039.5339.7839.4539.544,199
9/15/201039.9940.0539.8140.023,122
9/14/201040.2440.6140.0840.4714,291
9/13/201040.4240.7540.4240.561,867
9/10/201040.6340.6339.9740.131,035
9/9/201040.2240.5640.2240.5212,594
9/8/201040.3140.3139.7339.733,251
9/7/201040.6240.7040.3640.442,786
9/3/201040.5040.6040.1040.488,511
9/2/201040.0040.1539.6439.902,606
9/1/201039.6640.3139.6540.169,129
8/31/201037.7538.5837.5838.174,000
8/30/201039.2039.2038.3138.361,000
8/27/201038.1739.3337.8539.332,800
8/26/201038.3938.3937.8637.8610,400
8/25/201037.4338.1437.3738.144,000
8/24/201037.7638.6537.7438.3519,200
8/23/201037.7838.6937.7838.514,400
8/20/201037.7237.8037.0137.796,200
8/19/201037.6737.6737.4937.631,500
8/18/201039.0439.0438.8138.811,100
8/17/201039.1639.5639.1639.511,100
8/16/201037.7938.3837.7438.38800
8/13/201038.4638.8538.4638.641,500
8/12/201037.1938.1737.1638.034,100
8/11/201038.9038.9038.2438.247,500
8/10/201039.0340.1938.7839.925,400
8/9/201039.2739.2739.2739.270
8/6/201038.9939.2738.9939.276,200
8/5/201038.2139.0038.2139.005,900
8/4/201038.6839.1638.5239.165,600
8/3/201038.9939.4838.9939.141,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!