$125.60 +0.97 (%) PrSh Ultr Utlts Shs -

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
9/7/201147.2247.3047.1847.231,325
9/6/201144.8045.9444.5145.943,274
9/2/201147.2447.4746.8247.0312,355
9/1/201148.6648.8148.1348.174,417
8/31/201148.5848.7248.5848.72636
8/30/201148.1148.2847.7448.212,250
8/29/201147.6247.7847.6147.732,300
8/26/201144.9346.3944.7046.086,949
8/25/201148.0248.0245.9146.312,452
8/24/201146.9547.4146.7047.419,219
8/23/201143.5545.4343.5545.434,400
8/22/201144.9945.0043.5043.528,000
8/19/201143.9044.7243.8443.855,074
8/18/201144.2944.6543.9644.586,134
8/17/201146.9246.9245.9546.081,663
8/16/201144.8545.5344.8545.53900
8/15/201143.7645.6043.7645.602,817
8/12/201144.1144.2242.7242.726,529
8/11/201140.5243.6540.5243.459,919
8/10/201140.5341.8039.9940.046,014
8/9/201139.0041.5837.9941.563,835
8/8/201141.5942.6938.8238.823,727
8/5/201143.6544.0942.0043.6911,120
8/4/201145.9045.9043.3043.305,005
8/3/201146.3246.3245.3246.212,874
8/2/201147.3647.3646.4946.49922
8/1/201149.0449.0447.7347.965,046
7/29/201147.5848.2147.5348.152,507
7/28/201149.2449.3548.7648.761,969
7/27/201149.2349.7449.2349.403,634
7/26/201149.8650.0149.6449.644,550
7/25/201150.1450.5250.0650.181,549
7/22/201150.1450.1449.9349.982,100
7/21/201149.3950.6249.3950.577,033
7/20/201148.5549.4148.5549.062,006
7/19/201147.7348.3347.7348.331,902
7/18/201148.4648.4647.6847.82700
7/15/201148.3448.7648.3448.761,800
7/14/201149.3849.3848.4248.567,412
7/13/201149.5649.5649.0949.091,956
7/12/201148.3948.9748.2348.972,231
7/11/201149.3349.3348.7248.782,050
7/8/201149.6449.9849.6049.98800
7/7/201150.1050.3550.0650.312,200
7/6/201149.6750.1449.5749.9116,402
7/5/201150.4050.4049.6549.736,800
7/1/201148.6049.9848.5850.314,475
6/30/201148.6049.0348.5849.0310,644
6/29/201148.3648.6848.3648.683,064
6/28/201147.8447.8447.8247.82400
6/27/201146.7447.7046.7447.682,744
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center