$94.12 +0.25 (%) PrSh Ultr Utlts Shs - NYSEARCA

Apr. 17, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
7/2/201032.7033.0632.6632.8015,700
7/1/201032.6232.8432.2332.738,500
6/30/201033.2333.8432.8432.9114,600
6/29/201033.5533.7333.2333.506,000
6/28/201034.5035.1234.5034.904,800
6/25/201034.1534.4833.9534.411,800
6/24/201034.6434.7734.1334.132,500
6/23/201035.0535.0534.3334.342,800
6/22/201036.9136.9135.0735.1436,300
6/21/201038.1638.2237.4137.4112,900
6/18/201037.6937.7537.5837.642,200
6/17/201037.1137.4336.6437.215,900
6/16/201036.3537.2136.3536.864,100
6/15/201035.6536.5535.6136.549,800
6/14/201035.2535.6835.2535.466,400
6/11/201034.0434.7734.0434.7715,500
6/10/201034.1034.7834.1034.784,800
6/9/201033.2433.7833.2433.591,400
6/8/201032.6333.3532.3133.356,900
6/7/201032.3933.3132.3932.652,300
6/4/201033.6833.7232.1932.313,900
6/3/201034.0934.3834.0034.333,400
6/2/201032.6733.2032.6633.202,100
6/1/201033.6633.7632.3832.408,400
5/28/201034.1434.3333.8134.337,100
5/27/201033.5433.8533.4033.853,600
5/26/201032.7933.3032.4332.6020,300
5/25/201032.0032.4830.7632.4810,300
5/24/201032.9533.5932.9433.481,600
5/21/201032.3133.4531.7933.457,300
5/20/201034.2834.3533.2833.287,500
5/19/201036.3536.3535.2535.644,400
5/18/201037.8237.8236.3536.434,300
5/17/201036.7037.4435.9737.258,300
5/14/201037.1237.2136.6737.124,900
5/13/201037.8938.6337.7037.7816,000
5/12/201037.2738.1637.2538.0133,600
5/11/201037.4538.0337.2537.2562,700
5/10/201036.2737.4036.2737.1715,700
5/7/201034.6135.7833.9134.7822,100
5/6/201037.1039.8031.9035.3368,600
5/5/201037.4338.1237.2637.566,600
5/4/201038.3238.4137.7538.153,000
5/3/201038.7439.7038.6639.515,700
4/30/201038.3839.2738.3838.702,600
4/29/201038.5738.6538.1738.266,000
4/28/201037.3838.1737.3838.177,100
4/27/201038.8138.8137.3837.383,500
4/26/201039.0039.1438.7438.746,800
4/23/201038.2338.9438.2038.9411,000
4/22/201037.7938.2437.5838.24700
4/21/201037.9238.0237.8937.993,800
4/20/201037.4937.8637.4137.865,700
4/19/201036.9037.0636.6037.063,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center