$82.01 -1.37 (%) PrSh Ultr Utlts Shs - NYSEARCA

Jun. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
9/14/201040.2440.6140.0840.4714,291
9/13/201040.4240.7540.4240.561,867
9/10/201040.6340.6339.9740.131,035
9/9/201040.2240.5640.2240.5212,594
9/8/201040.3140.3139.7339.733,251
9/7/201040.6240.7040.3640.442,786
9/3/201040.5040.6040.1040.488,511
9/2/201040.0040.1539.6439.902,606
9/1/201039.6640.3139.6540.169,129
8/31/201037.7538.5837.5838.174,000
8/30/201039.2039.2038.3138.361,000
8/27/201038.1739.3337.8539.332,800
8/26/201038.3938.3937.8637.8610,400
8/25/201037.4338.1437.3738.144,000
8/24/201037.7638.6537.7438.3519,200
8/23/201037.7838.6937.7838.514,400
8/20/201037.7237.8037.0137.796,200
8/19/201037.6737.6737.4937.631,500
8/18/201039.0439.0438.8138.811,100
8/17/201039.1639.5639.1639.511,100
8/16/201037.7938.3837.7438.38800
8/13/201038.4638.8538.4638.641,500
8/12/201037.1938.1737.1638.034,100
8/11/201038.9038.9038.2438.247,500
8/10/201039.0340.1938.7839.925,400
8/9/201039.2739.2739.2739.270
8/6/201038.9939.2738.9939.276,200
8/5/201038.2139.0038.2139.005,900
8/4/201038.6839.1638.5239.165,600
8/3/201038.9939.4838.9939.141,300
8/2/201038.9739.1438.6739.013,500
7/30/201037.4538.0437.3437.7636,600
7/29/201039.6439.6438.0938.168,200
7/28/201039.9939.9939.3139.351,900
7/27/201039.3739.9238.9839.9210,900
7/26/201038.2938.7838.2938.7819,000
7/23/201037.7338.2037.5638.203,000
7/22/201037.8538.2037.8538.162,700
7/21/201037.7037.7036.4836.48800
7/20/201036.3237.7436.3237.707,400
7/19/201036.6637.2536.6637.053,100
7/16/201036.5536.5536.5436.54200
7/15/201037.1037.5236.4937.522,100
7/14/201037.0837.0836.4536.964,300
7/13/201037.0437.0436.7337.003,300
7/12/201036.5836.7536.5836.752,600
7/9/201036.0936.5036.0936.472,300
7/8/201035.7536.1335.4836.0330,700
7/7/201034.6635.2434.5635.2411,700
7/6/201033.7233.7233.0633.122,000
7/2/201032.7033.0632.6632.8015,700
7/1/201032.6232.8432.2332.738,500
6/30/201033.2333.8432.8432.9114,600
6/29/201033.5533.7333.2333.506,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!