$35.98 +0.85 (%) PrSh Ultr Utlts Shs -

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
2/15/201252.2152.2151.3951.394,006
2/14/201251.7552.1051.7552.10300
2/13/201252.4252.7752.2052.203,967
2/10/201251.8352.3051.8352.301,803
2/9/201252.5252.5852.2852.312,530
2/8/201252.9052.9052.1652.706,400
2/7/201251.9552.9051.9552.784,625
2/6/201251.9552.1051.7851.804,105
2/3/201252.6852.6851.8852.228,220
2/2/201252.6552.6551.9051.901,600
2/1/201252.0952.4551.9952.223,972
1/31/201251.4051.6051.3951.602,225
1/30/201251.6751.6750.9251.367,084
1/27/201252.7252.7251.7051.995,173
1/26/201252.6853.5252.5453.072,523
1/25/201251.1052.8450.4552.849,387
1/24/201251.3751.4451.1051.205,490
1/23/201251.6152.4051.6152.045,601
1/20/201251.1651.7051.1451.708,284
1/19/201251.7051.7951.3351.396,938
1/18/201252.0352.3851.9452.3110,576
1/17/201253.2853.2952.1352.4010,774
1/13/201252.0452.3251.4552.307,923
1/12/201252.6652.6652.1152.353,527
1/11/201252.7452.7452.5052.635,210
1/10/201253.1453.7352.9253.086,622
1/9/201252.1153.0552.1152.973,949
1/6/201253.8453.8452.6852.7516,487
1/5/201253.2253.5052.4553.307,082
1/4/201253.4853.9553.2553.254,632
1/3/201255.8156.1053.5253.8820,588
12/30/201156.7556.7555.5955.625,469
12/29/201156.1956.4155.9056.276,583
12/28/201156.5056.5055.3455.447,972
12/27/201155.2856.2555.2356.068,681
12/23/201155.3555.4854.8754.9818,918
12/22/201154.5654.7454.1554.5319,025
12/21/201153.6854.5253.3054.3731,541
12/20/201151.5253.0051.5252.868,425
12/19/201151.5252.0050.6750.729,942
12/16/201152.1052.2551.3451.544,344
12/15/201150.9751.8650.9751.658,453
12/14/201151.2451.3450.3850.6232,800
12/13/201150.8852.2350.8851.0717,503
12/12/201151.3651.3650.0950.9111,092
12/9/201151.3952.0051.0652.003,339
12/8/201152.1052.1050.3950.394,195
12/7/201152.3652.3651.5052.108,438
12/6/201151.9352.6951.9252.3915,969
12/5/201152.4552.6551.6251.8025,053
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center