$115.86 -1.15 (%) PrSh Ultr Utlts Shs -

May. 3, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
7/15/201148.3448.7648.3448.761,800
7/14/201149.3849.3848.4248.567,412
7/13/201149.5649.5649.0949.091,956
7/12/201148.3948.9748.2348.972,231
7/11/201149.3349.3348.7248.782,050
7/8/201149.6449.9849.6049.98800
7/7/201150.1050.3550.0650.312,200
7/6/201149.6750.1449.5749.9116,402
7/5/201150.4050.4049.6549.736,800
7/1/201148.6049.9848.5850.314,475
6/30/201148.6049.0348.5849.0310,644
6/29/201148.3648.6848.3648.683,064
6/28/201147.8447.8447.8247.82400
6/27/201146.7447.7046.7447.682,744
6/24/201147.1747.2446.8846.931,500
6/23/201146.1946.7945.9946.797,770
6/22/201148.1448.1447.4947.554,657
6/21/201148.1148.6748.0348.402,923
6/20/201148.0348.1248.0248.126,860
6/17/201147.2647.7947.2647.741,123
6/16/201146.7147.1446.7147.0211,411
6/15/201147.2247.4746.0946.342,542
6/14/201147.5247.5247.3747.431,400
6/13/201146.9747.0746.9747.07450
6/10/201146.9947.0746.7646.763,423
6/9/201147.7347.7347.2447.58500
6/8/201147.2847.4247.2847.31700
6/7/201147.0447.6647.0447.252,530
6/6/201146.9747.0046.8046.954,275
6/3/201147.0947.6346.8947.382,160
6/2/201148.2448.2447.6047.995,437
6/1/201149.3549.3548.5748.752,152
5/31/201149.4349.4549.0049.451,995
5/27/201148.9249.2348.8048.894,176
5/26/201148.2348.7447.9148.592,645
5/25/201148.1048.9747.9048.646,547
5/24/201148.8749.0648.7148.719,460
5/23/201149.7449.7448.8448.8910,304
5/20/201149.9650.5249.9650.351,992
5/19/201150.2750.3449.7949.964,652
5/18/201150.2350.2349.3749.976,164
5/17/201149.8650.0049.6449.995,500
5/16/201150.1750.1849.3849.514,410
5/13/201150.2850.2849.0849.602,691
5/12/201149.5850.1749.2050.172,999
5/11/201149.9549.9548.7849.222,400
5/10/201149.8150.0049.6349.821,700
5/9/201148.6548.6548.1848.53832
5/6/201148.6648.6647.8747.871,700
5/5/201147.9747.9747.5047.50400
5/4/201147.8148.4247.8148.254,145
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center