$102.78 -1.35 (%) PrSh Ultr Utlts Shs - NYSEARCA

Feb. 11, 2016 | 12:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/25/201145.6945.7345.5245.52500
4/21/201145.6945.6945.2745.487,853
4/20/201144.7845.2644.7845.26411
4/19/201144.1544.1544.1544.150
4/18/201143.8044.6343.8044.151,875
4/15/201144.0245.2244.0244.972,580
4/14/201143.1143.1143.1143.11900
4/13/201143.7543.7543.7143.711,725
4/12/201143.7043.7043.2343.413,824
4/11/201144.7844.7843.8243.881,789
4/8/201145.3045.4244.7544.852,950
4/7/201144.9445.1444.9345.125,884
4/6/201145.5645.6945.5645.69965
4/5/201145.2945.4345.2045.431,618
4/4/201145.5245.5245.1445.292,949
4/1/201145.1245.4545.1245.451,063
3/31/201144.4844.9744.4844.923,923
3/30/201145.0045.1144.9544.952,942
3/29/201143.1643.7842.9943.78859
3/28/201143.6743.9743.5943.591,401
3/25/201143.4643.4843.4643.481,700
3/24/201143.1043.1043.1043.10200
3/23/201142.6743.0742.5243.064,606
3/22/201143.4443.7543.4443.482,305
3/21/201142.7843.5242.7843.236,265
3/18/201142.5042.5542.1242.121,350
3/17/201141.9542.2041.3542.015,458
3/16/201142.3842.3840.9941.673,429
3/15/201142.3343.2442.3343.248,203
3/14/201144.2144.5044.1244.508,365
3/11/201145.4545.7245.0945.721,829
3/10/201145.6945.7545.4245.421,301
3/9/201146.0046.4946.0046.464,007
3/8/201145.2245.9145.2245.912,915
3/7/201145.0645.0744.7844.79623
3/4/201144.9644.9644.9644.960
3/3/201144.8445.0044.8444.961,679
3/2/201143.6544.1043.6543.986,175
3/1/201144.8545.0043.8543.872,382
2/28/201144.6344.6344.4344.431,200
2/25/201143.3943.6643.3943.661,500
2/24/201143.4243.4242.9642.963,150
2/23/201143.4443.8243.3343.332,492
2/22/201143.2243.8843.2243.669,487
2/18/201143.9244.0643.9044.062,300
2/17/201144.0244.0843.9643.963,300
2/16/201143.6243.7443.6243.74525
2/15/201143.4143.8343.4143.825,900
2/14/201144.0144.0143.2443.558,095
2/11/201144.1344.1344.0644.08615
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center