$94.96 +0.71 (%) PrSh Ultr Utlts Shs - NYSEARCA

May. 29, 2015 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
8/13/201038.4638.8538.4638.641,500
8/12/201037.1938.1737.1638.034,100
8/11/201038.9038.9038.2438.247,500
8/10/201039.0340.1938.7839.925,400
8/9/201039.2739.2739.2739.270
8/6/201038.9939.2738.9939.276,200
8/5/201038.2139.0038.2139.005,900
8/4/201038.6839.1638.5239.165,600
8/3/201038.9939.4838.9939.141,300
8/2/201038.9739.1438.6739.013,500
7/30/201037.4538.0437.3437.7636,600
7/29/201039.6439.6438.0938.168,200
7/28/201039.9939.9939.3139.351,900
7/27/201039.3739.9238.9839.9210,900
7/26/201038.2938.7838.2938.7819,000
7/23/201037.7338.2037.5638.203,000
7/22/201037.8538.2037.8538.162,700
7/21/201037.7037.7036.4836.48800
7/20/201036.3237.7436.3237.707,400
7/19/201036.6637.2536.6637.053,100
7/16/201036.5536.5536.5436.54200
7/15/201037.1037.5236.4937.522,100
7/14/201037.0837.0836.4536.964,300
7/13/201037.0437.0436.7337.003,300
7/12/201036.5836.7536.5836.752,600
7/9/201036.0936.5036.0936.472,300
7/8/201035.7536.1335.4836.0330,700
7/7/201034.6635.2434.5635.2411,700
7/6/201033.7233.7233.0633.122,000
7/2/201032.7033.0632.6632.8015,700
7/1/201032.6232.8432.2332.738,500
6/30/201033.2333.8432.8432.9114,600
6/29/201033.5533.7333.2333.506,000
6/28/201034.5035.1234.5034.904,800
6/25/201034.1534.4833.9534.411,800
6/24/201034.6434.7734.1334.132,500
6/23/201035.0535.0534.3334.342,800
6/22/201036.9136.9135.0735.1436,300
6/21/201038.1638.2237.4137.4112,900
6/18/201037.6937.7537.5837.642,200
6/17/201037.1137.4336.6437.215,900
6/16/201036.3537.2136.3536.864,100
6/15/201035.6536.5535.6136.549,800
6/14/201035.2535.6835.2535.466,400
6/11/201034.0434.7734.0434.7715,500
6/10/201034.1034.7834.1034.784,800
6/9/201033.2433.7833.2433.591,400
6/8/201032.6333.3532.3133.356,900
6/7/201032.3933.3132.3932.652,300
6/4/201033.6833.7232.1932.313,900
6/3/201034.0934.3834.0034.333,400
6/2/201032.6733.2032.6633.202,100
6/1/201033.6633.7632.3832.408,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center