$41.12 +0.02 (%) PrSh Ultr Utlts Shs -

Aug. 24, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/1/2016119.93121.93118.10121.068,982
3/31/2016118.78120.03117.72119.803,044
3/30/2016118.07119.53118.07119.023,098
3/29/2016116.88118.92116.88118.041,309
3/28/2016117.24117.24115.07115.30628
3/24/2016114.65116.38114.65116.061,564
3/23/2016114.50116.60114.50115.791,377
3/22/2016115.58115.58115.58115.58289
3/21/2016117.04117.04114.64115.562,948
3/18/2016115.46117.94115.46116.16741
3/17/2016114.05117.70114.05117.073,605
3/16/2016112.28114.00112.28113.954,341
3/15/2016112.89112.89112.50112.50910
3/14/2016113.46113.46110.94112.514,632
3/11/2016112.60113.50111.61111.611,106
3/10/2016111.91111.91110.66110.66721
3/9/2016110.46111.91110.46111.91811
3/8/2016110.66110.67109.26109.262,330
3/7/2016106.65108.96106.61108.961,716
3/4/2016105.03108.22103.47107.003,051
3/3/2016101.86104.65101.58104.652,071
3/2/2016100.00103.8199.25103.813,570
3/1/2016102.00102.88101.43101.722,501
2/29/2016102.62105.22102.62103.544,649
2/26/2016104.96105.48102.17102.173,094
2/25/2016107.65107.65107.65107.65903
2/24/2016106.00106.54105.45105.471,224
2/23/2016105.31105.31105.31105.31529
2/22/2016104.42105.13104.09104.465,147
2/19/2016102.74103.52102.38102.3810,052
2/18/2016103.44104.89103.44103.651,969
2/17/2016100.95101.59100.66100.752,137
2/16/2016100.80101.93100.50100.982,010
2/12/2016101.60101.6099.75100.311,971
2/11/2016102.45103.51100.85100.853,989
2/10/2016103.87105.29102.10104.1323,301
2/9/2016105.16105.47103.11105.272,537
2/8/2016102.65105.68102.65103.925,275
2/5/2016104.64105.64102.00105.643,140
2/4/2016105.45105.69103.90104.882,816
2/3/2016103.00104.93103.00104.544,025
2/2/2016100.78102.99100.78102.992,431
2/1/2016100.01102.52100.01102.2536,663
1/29/201697.6999.5197.6998.841,618
1/28/201694.1995.7394.1995.737,443
1/27/201693.8693.8693.0193.01914
1/26/201692.6392.6392.0692.06284
1/25/201691.5091.5090.4690.46316
1/22/201690.8092.4190.8092.13533
1/21/201689.3189.4088.9988.991,460
1/20/201690.3290.3287.8888.581,308
1/19/201692.5493.0092.4692.691,575
1/15/201691.2091.9589.0090.603,107
1/14/201689.9792.3389.9792.33762
1/13/201689.2191.1589.2191.152,139
1/12/201691.6691.6691.6691.66439
1/11/201690.3092.1790.3092.17933
1/8/201690.5691.4290.0090.151,334
1/7/201691.9991.9990.2990.321,122
1/6/201691.7991.7991.7991.790
1/5/201689.9991.7989.9991.79517
1/4/201689.6089.6089.6089.60264
12/31/201592.3592.3589.9992.001,190
12/30/201593.4593.5793.3093.302,685
12/29/201592.7594.2192.7594.212,462
12/28/201591.4091.4091.1791.172,275
12/24/201592.0892.0891.7591.75609
12/23/201590.8291.2790.8291.271,595
12/22/201587.1988.7087.1088.701,913
12/21/201590.4590.4587.9988.064,655
12/18/201590.7790.7787.8489.001,653
12/17/201589.4790.9589.4790.952,349
12/16/201588.0989.7488.0989.741,965
12/15/201583.4684.8383.4684.762,100
12/14/201582.3683.7682.3683.311,980
12/11/201583.5984.0283.1983.191,990
12/10/201586.5086.5084.4484.441,027
12/9/201587.5887.5886.9386.93367
12/8/201586.6586.6586.3586.35622
12/7/201586.0086.0086.0086.000
12/4/201586.1086.1086.0086.00595
12/3/201586.7586.7584.5184.511,712
12/2/201586.4586.9686.4586.86907
12/1/201587.9789.4987.9788.716,790
11/30/201588.6889.1488.3288.3212,778
11/27/201587.6587.6587.6587.65449
11/25/201588.6588.6588.6588.650
11/24/201588.6588.6588.6588.65339
11/23/201590.7990.7988.6588.652,627
11/20/201589.6591.0089.3189.311,518
11/19/201588.4189.3188.4189.311,121
11/18/201585.1486.2885.1486.28739
11/17/201589.8390.2088.4288.424,182
11/16/201586.4589.6686.4589.001,943
11/13/201587.4187.4286.7986.881,828
11/12/201587.8690.0087.4287.421,879
11/11/201587.3687.3687.3687.360
11/10/201587.3687.3687.3687.36185
11/9/201584.1586.6584.1585.8453,776
11/6/201592.9992.9985.0085.809,434
Trading Center