ProShares Shs ProShares Ultra Utilities $86.95

up +0.84


19/9/2014 12:12 PM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
11/27/201367.5067.5067.5067.50834
11/26/201368.2968.4167.9967.99400
11/25/201367.9269.8467.9169.611,822
11/22/201369.4069.6769.3369.67671
11/21/201369.5569.9469.5569.922,509
11/20/201370.4370.4370.1270.151,350
11/19/201370.8671.0070.8671.00550
11/18/201372.0672.0671.7771.77550
11/15/201371.2571.2571.2571.250
11/14/201370.5071.2570.5071.25562
11/13/201369.8069.8067.2969.302,294
11/12/201370.1670.3070.1670.30400
11/11/201371.4871.4870.3470.721,006
11/8/201370.1370.2669.2970.261,181
11/7/201372.7172.7172.2172.21450
11/6/201372.4072.4071.9671.96250
11/5/201371.7571.7571.7571.750
11/4/201370.6771.7570.4571.7512,621
11/1/201370.3571.8069.3371.8013,300
10/31/201370.6871.1568.6470.687,626
10/30/201372.0172.0572.0172.05350
10/29/201372.3572.3572.1272.121,400
10/28/201371.6871.7271.3571.72602
10/25/201370.6870.6870.6870.680
10/24/201370.6870.6870.6870.680
10/23/201370.8570.8570.6870.681,600
10/22/201370.3770.8570.2070.851,300
10/21/201368.7569.1068.6768.682,735
10/18/201367.5467.5467.5467.54120
10/17/201365.8868.4265.8868.21693
10/16/201366.0066.6165.9166.131,295
10/15/201366.7066.7066.7066.700
10/14/201366.6066.7066.6066.70201
10/11/201365.9565.9565.9565.950
10/10/201365.5565.9764.6465.9551,325
10/9/201365.1065.8265.1065.50683
10/8/201364.4964.4963.9564.26400
10/7/201364.6564.8364.6564.83251
10/4/201365.0265.1964.4465.131,145
10/3/201365.7065.7164.2865.243,824
10/2/201365.8065.8065.8065.80700
10/1/201365.1165.7165.1165.71475
9/30/201365.4565.5765.1065.431,799
9/27/201366.1166.6065.4565.451,300
9/26/201367.1667.1966.7266.8247,248
9/25/201366.4966.4966.4966.49100
9/24/201367.7768.3567.4967.612,328
9/23/201368.1568.1568.1568.15340
9/20/201366.9966.9966.4666.46400
9/19/201369.2469.2667.9067.905,855
9/18/201365.0168.9265.0168.721,900
9/17/201364.5564.9564.5564.95500
9/16/201365.2465.8764.6265.075,251
9/13/201363.9764.2263.9764.012,350
9/12/201364.1764.2162.8862.9468,952
9/11/201364.4564.4563.2463.271,274
9/10/201364.0564.0564.0564.05100
9/9/201363.2163.2163.2163.21400
9/6/201363.8063.8963.3163.64600
9/5/201362.6662.7162.3162.618,488
9/4/201363.3063.3062.0763.101,503
9/3/201365.6965.6963.3363.33900
8/30/201364.4064.4064.1664.161,527
8/29/201365.1265.1265.1265.12169
8/28/201365.0065.3365.0065.33500
8/27/201364.0065.3964.0065.39400
8/26/201365.6965.6965.1265.141,216
8/23/201365.3465.6665.3465.66300
8/22/201364.0765.3564.0765.357,107
8/21/201364.1064.6564.1064.65200
8/20/201364.6566.0264.6565.753,057
8/19/201366.6366.6364.6064.601,650
8/16/201366.2966.2965.4965.661,098
8/15/201368.5168.5167.0167.04945
8/14/201368.7868.7868.6468.691,313
8/13/201370.1570.5570.0570.05600
8/12/201370.5870.6070.5870.601,692
8/9/201371.5572.2871.5571.941,657
8/8/201371.7372.6171.7372.41908
8/7/201370.4970.9770.4970.861,100
8/6/201371.4871.6171.0771.082,265
8/5/201373.1673.1673.1673.160
8/2/201373.1673.1673.1673.160
8/1/201373.2473.2473.0273.161,058
7/31/201372.1472.8072.1472.80300
7/30/201373.4673.7272.8472.84705
7/29/201372.1473.0272.1472.45772
7/26/201371.2072.5870.7872.581,557
7/25/201371.4172.0171.4171.963,148
7/24/201371.1071.1070.4470.462,683
7/23/201372.9073.1172.7973.111,725
7/22/201372.7572.9072.5072.551,629
7/19/201372.5572.7472.5572.741,602
7/18/201372.3573.0472.1872.8781,296
7/17/201371.9171.9170.9271.08920
7/16/201371.6671.6671.2871.28935
7/15/201370.0072.2970.0072.132,824
7/12/201369.9070.2969.1570.291,464
7/11/201368.6969.3268.6969.25660
7/10/201366.7167.5766.7067.571,620
Trading Center