$85.20 +2.39 (%) PrSh Ultr Utlts Shs - NYSEARCA

Jul. 2, 2015 | 11:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
2/6/2015112.32112.32102.34103.2012,973
2/5/2015111.02113.20111.02113.202,228
2/4/2015113.04113.67110.97110.9710,536
2/3/2015113.00113.80112.20113.1918,513
2/2/2015112.81113.52108.94112.8615,176
1/30/2015117.34117.34111.51111.5210,499
1/29/2015114.56116.63112.96116.509,968
1/28/2015117.77118.50113.22113.6010,434
1/27/2015114.23117.29114.23115.998,357
1/26/2015116.81116.81113.44116.2318,225
1/23/2015116.04116.84115.50115.569,910
1/22/2015116.39116.39113.69115.376,918
1/21/2015114.00115.68111.19114.216,035
1/20/2015115.45115.45111.68114.0010,445
1/16/2015111.60113.35111.23113.359,991
1/15/2015110.05111.76109.72111.5341,328
1/14/2015108.68110.21106.52110.1114,333
1/13/2015109.93110.69108.00108.003,687
1/12/2015107.00107.46105.33107.463,478
1/9/2015108.65109.74107.00107.454,780
1/8/2015109.53109.99108.05109.656,278
1/6/2015105.46109.07105.46106.1154,243
1/5/2015108.37108.37104.50104.8810,201
1/2/2015107.71109.14106.19108.4512,214
12/31/2014111.19111.83106.64107.5610,002
12/30/2014117.09117.09110.85111.4616,163
12/29/2014113.60117.06113.60115.9016,271
12/26/2014111.33113.73111.00113.2139,685
12/24/2014107.00110.97107.00110.6311,782
12/23/2014105.11107.40105.11106.455,383
12/22/2014106.98106.98104.44105.7518,477
12/19/2014105.52107.43105.08106.756,616
12/18/2014103.25106.18103.25106.187,544
12/17/201499.00102.4399.00102.2939,629
12/16/201497.53101.4197.0098.782,673
12/15/2014101.00101.3497.0998.5013,242
12/12/2014102.12102.25100.73101.833,720
12/11/2014103.81103.81102.25102.252,070
12/10/2014103.20103.73100.01100.757,794
12/9/2014100.82103.15100.82102.994,090
12/8/201499.49102.4599.49102.225,455
12/5/2014100.52100.9398.5499.4919,843
12/4/2014101.50102.29100.85101.661,660
12/3/2014102.25102.25100.69101.713,902
12/2/2014101.35102.17101.35102.172,862
12/1/2014100.57102.2099.30100.496,885
11/28/201499.50101.5099.50100.303,443
11/26/201498.7399.4798.1298.893,339
11/25/201497.5798.0496.7598.046,277
11/24/201499.5599.5597.9398.003,703
11/21/201499.97100.3397.7199.894,382
11/20/201498.3099.1598.3098.862,003
11/19/2014100.00100.0098.1699.056,019
11/18/201498.64100.2898.5599.513,905
11/17/201495.9098.9295.9098.3742,118
11/14/201497.2497.2495.6596.838,887
11/13/201499.1199.5097.0097.5711,450
11/12/2014103.28103.2898.6299.419,232
11/11/2014103.00103.57102.08102.326,864
11/10/2014102.71103.58101.75103.586,258
11/7/2014101.84102.18100.39102.187,859
11/6/2014103.95103.9599.42100.1889,596
11/5/2014100.28103.72100.28103.7220,335
11/4/2014100.55101.0098.6699.0211,255
11/3/201499.59101.0299.25100.6436,464
10/31/201499.0099.5097.8099.3219,861
10/30/201493.9198.8493.9198.5874,584
10/29/201496.1096.9494.3694.364,407
10/28/201494.9495.5693.8595.5611,088
10/27/201495.1495.4094.3794.6433,562
10/24/201493.0095.2893.0094.804,544
10/23/201494.1994.1992.9292.995,472
10/22/201493.1893.8892.2393.087,224
10/21/201491.0091.6990.4791.6916,915
10/20/201488.7690.8688.5190.8610,719
10/17/201488.4088.4086.3588.343,125
10/16/201485.4287.3284.2087.2145,935
10/15/201489.0089.9683.7187.0517,121
10/14/201487.7590.2387.7589.395,557
10/13/201487.7389.6887.2687.2615,767
10/10/201488.1888.8187.1087.603,906
10/9/201489.5790.4986.8386.923,390
10/8/201486.3689.5086.3689.504,674
10/7/201486.4987.6285.8285.985,651
10/6/201486.9786.9785.5486.329,503
10/3/201485.3885.9084.2385.813,304
10/2/201484.4785.7684.4784.981,931
10/1/201484.2686.6082.8884.867,442
9/30/201485.0085.8685.0085.861,071
9/29/201482.3384.0082.3383.9616,101
9/26/201483.7583.7582.2183.061,288
9/25/201484.7484.7483.1683.562,284
9/24/201484.0984.4583.9383.9536,817
9/23/201485.0085.9885.0085.983,805
9/22/201486.5087.0785.6685.7878,701
9/19/201485.7786.9885.7586.953,583
9/18/201485.7186.1185.4286.11945
9/17/201488.0088.1187.2087.205,795
9/16/201487.7087.7387.4087.581,890
9/15/201485.2686.0385.2285.862,978
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!