$80.05 -0.46 (%) PrSh Ultr Utlts Shs - NYSEARCA

Sep. 2, 2015 | 12:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/10/201594.5196.4094.3395.974,732
4/9/201594.9494.9493.2894.508,786
4/8/201595.6595.8694.3295.1615,587
4/7/201597.4197.4195.9095.906,401
4/6/201595.9199.2095.9198.2422,518
4/2/201595.9895.9995.9595.99938
4/1/201593.9995.5593.4594.943,331
3/31/201594.8695.6793.9994.892,183
3/30/201595.7695.9993.3494.8519,290
3/27/201592.2193.3692.0693.043,976
3/26/201592.3093.8391.0792.626,748
3/25/201594.9394.9393.5894.383,574
3/24/201598.5098.5095.2595.8022,167
3/23/201598.7098.7097.5098.5015,464
3/20/201596.9597.9195.9797.703,763
3/19/201598.1699.8095.3096.214,968
3/18/201593.4599.3992.8898.3312,342
3/17/201594.0994.0992.5092.644,343
3/16/201592.5094.3692.3792.7510,533
3/13/201591.1191.1188.2190.113,965
3/11/201589.7889.7888.2289.005,509
3/10/201589.5091.7089.5089.9016,964
3/9/201589.4290.8089.3689.7225,438
3/6/201592.9592.9588.8189.2114,799
3/5/201593.9095.8093.1695.488,234
3/4/201594.6494.6493.2593.993,091
3/3/201593.3295.2493.0094.618,784
3/2/201597.3497.3492.6694.3123,260
2/27/201596.5298.1096.5297.9612,950
2/26/201598.28100.0097.7898.004,468
2/25/2015103.22103.22100.10100.503,959
2/24/2015101.75103.74100.94102.406,106
2/23/2015100.69101.0099.50100.796,776
2/20/201599.42100.1497.66100.1415,726
2/19/2015100.86101.5198.9899.679,479
2/18/201596.41101.9296.41101.9220,529
2/17/201596.2198.6595.8196.7940,794
2/13/201597.7799.0395.5297.5625,599
2/12/2015101.29101.9899.96100.1543,804
2/11/2015102.90102.90100.66100.768,859
2/10/2015101.16105.81101.16105.8113,018
2/9/2015102.48104.66100.74101.8931,227
2/6/2015112.32112.32102.34103.2012,973
2/5/2015111.02113.20111.02113.202,228
2/4/2015113.04113.67110.97110.9710,536
2/3/2015113.00113.80112.20113.1918,513
2/2/2015112.81113.52108.94112.8615,176
1/30/2015117.34117.34111.51111.5210,499
1/29/2015114.56116.63112.96116.509,968
1/28/2015117.77118.50113.22113.6010,434
1/27/2015114.23117.29114.23115.998,357
1/26/2015116.81116.81113.44116.2318,225
1/23/2015116.04116.84115.50115.569,910
1/22/2015116.39116.39113.69115.376,918
1/21/2015114.00115.68111.19114.216,035
1/20/2015115.45115.45111.68114.0010,445
1/16/2015111.60113.35111.23113.359,991
1/15/2015110.05111.76109.72111.5341,328
1/14/2015108.68110.21106.52110.1114,333
1/13/2015109.93110.69108.00108.003,687
1/12/2015107.00107.46105.33107.463,478
1/9/2015108.65109.74107.00107.454,780
1/8/2015109.53109.99108.05109.656,278
1/6/2015105.46109.07105.46106.1154,243
1/5/2015108.37108.37104.50104.8810,201
1/2/2015107.71109.14106.19108.4512,214
12/31/2014111.19111.83106.64107.5610,002
12/30/2014117.09117.09110.85111.4616,163
12/29/2014113.60117.06113.60115.9016,271
12/26/2014111.33113.73111.00113.2139,685
12/24/2014107.00110.97107.00110.6311,782
12/23/2014105.11107.40105.11106.455,383
12/22/2014106.98106.98104.44105.7518,477
12/19/2014105.52107.43105.08106.756,616
12/18/2014103.25106.18103.25106.187,544
12/17/201499.00102.4399.00102.2939,629
12/16/201497.53101.4197.0098.782,673
12/15/2014101.00101.3497.0998.5013,242
12/12/2014102.12102.25100.73101.833,720
12/11/2014103.81103.81102.25102.252,070
12/10/2014103.20103.73100.01100.757,794
12/9/2014100.82103.15100.82102.994,090
12/8/201499.49102.4599.49102.225,455
12/5/2014100.52100.9398.5499.4919,843
12/4/2014101.50102.29100.85101.661,660
12/3/2014102.25102.25100.69101.713,902
12/2/2014101.35102.17101.35102.172,862
12/1/2014100.57102.2099.30100.496,885
11/28/201499.50101.5099.50100.303,443
11/26/201498.7399.4798.1298.893,339
11/25/201497.5798.0496.7598.046,277
11/24/201499.5599.5597.9398.003,703
11/21/201499.97100.3397.7199.894,382
11/20/201498.3099.1598.3098.862,003
11/19/2014100.00100.0098.1699.056,019
11/18/201498.64100.2898.5599.513,905
11/17/201495.9098.9295.9098.3742,118
11/14/201497.2497.2495.6596.838,887
11/13/201499.1199.5097.0097.5711,450
11/12/2014103.28103.2898.6299.419,232
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!