$113.23 +0.88 (%) PrSh Ultr Utlts Shs -

Apr. 29, 2016 | 03:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
12/4/201586.1086.1086.0086.00595
12/3/201586.7586.7584.5184.511,712
12/2/201586.4586.9686.4586.86907
12/1/201587.9789.4987.9788.716,790
11/30/201588.6889.1488.3288.3212,778
11/27/201587.6587.6587.6587.65449
11/25/201588.6588.6588.6588.650
11/24/201588.6588.6588.6588.65339
11/23/201590.7990.7988.6588.652,627
11/20/201589.6591.0089.3189.311,518
11/19/201588.4189.3188.4189.311,121
11/18/201585.1486.2885.1486.28739
11/17/201589.8390.2088.4288.424,182
11/16/201586.4589.6686.4589.001,943
11/13/201587.4187.4286.7986.881,828
11/12/201587.8690.0087.4287.421,879
11/11/201587.3687.3687.3687.360
11/10/201587.3687.3687.3687.36185
11/9/201584.1586.6584.1585.8453,776
11/6/201592.9992.9985.0085.809,434
11/5/201593.4993.5092.8393.182,002
11/4/201593.2093.8693.2093.22746
11/3/201592.2592.9591.0492.151,623
10/30/201590.8092.9390.8092.266,332
10/29/201591.0091.9791.0091.887,749
10/28/201594.8094.8090.5090.501,158
10/26/201595.8295.8293.5394.552,053
10/23/2015100.05100.0596.7796.77762
10/22/201597.5098.5097.3598.501,214
10/21/2015104.00104.0097.0097.002,006
10/20/201596.4097.5595.5397.277,674
10/19/201596.1496.1495.0095.7530,530
10/16/201595.7697.0095.7696.303,429
10/15/201592.9095.6692.9095.291,345
10/14/201593.1693.1693.1693.160
10/13/201593.0993.1693.0993.161,483
10/12/201593.9794.2293.9794.062,159
10/9/201593.8493.8493.0093.00372
10/8/201590.9192.1490.9192.13964
10/7/201591.1091.1091.1091.10368
10/6/201592.0192.0189.8389.84977
10/5/201589.4092.1289.4092.001,440
10/2/201586.6486.6486.6486.640
10/1/201586.9086.9086.4186.641,547
9/30/201587.9688.8887.9688.881,286
9/29/201586.3686.3686.3686.36314
9/28/201588.0088.0086.3286.321,436
9/25/201585.8888.4385.8888.43971
9/24/201584.1785.7684.0285.424,650
9/23/201584.0084.1284.0084.12843
9/22/201584.9485.0884.9485.08314
9/21/201586.8687.0186.2386.232,916
9/18/201586.0887.7085.3485.703,805
9/17/201586.5788.7184.8587.7210,844
9/16/201583.5383.5383.5383.53454
9/15/201581.8483.1881.8483.172,185
9/14/201582.0282.0281.8781.87455
9/11/201581.2181.2180.2380.771,796
9/10/201581.2681.9081.0681.06858
9/9/201581.9883.0481.4781.474,525
9/8/201581.0082.3280.8382.323,160
9/4/201579.0879.8378.4079.444,243
9/3/201581.1582.2381.1581.537,436
9/2/201582.5782.5780.0580.202,026
9/1/201583.0083.0080.5180.518,635
8/31/201584.9485.2084.5785.203,836
8/28/201587.9487.9487.1687.241,481
8/27/201586.9387.8286.5287.391,080
8/26/201583.7985.7882.9485.786,103
8/25/201590.9692.3483.2683.435,794
8/24/201589.0093.6786.5188.8319,167
8/21/201598.0298.0295.6795.674,785
8/20/2015100.17100.6399.5099.503,021
8/19/201598.11100.3697.6599.201,504
8/18/201599.5299.5298.3099.243,439
8/17/201598.23100.7198.2399.5020,133
8/14/201595.4298.2995.4298.234,958
8/13/201596.9397.8995.0097.703,372
8/12/201595.2597.1095.2597.102,165
8/11/201594.1894.8993.3994.259,691
8/10/201594.0294.5092.4493.316,038
8/7/201591.1993.6091.1993.602,165
8/6/201589.0089.9189.0089.91652
8/5/201591.4391.5390.2590.511,396
8/4/201592.8592.8590.6690.661,161
8/3/201593.4993.5092.2392.8315,891
7/31/201593.0093.1491.9292.658,125
7/30/201590.2690.6290.1490.621,356
7/29/201587.1588.4387.1588.421,323
7/28/201587.6688.5387.6388.5311,085
7/27/201586.0087.9986.0087.994,491
7/24/201584.5785.7184.5185.6813,880
7/23/201584.5884.5884.5884.58757
7/22/201588.4188.4188.4188.41980
7/21/201588.5789.1688.5789.16724
7/20/201588.5488.7988.1788.272,633
7/17/201590.7590.7589.8089.801,068
7/16/201589.5091.6489.5091.642,030
7/15/201587.3688.3587.3687.99687
7/14/201587.3588.7087.3588.505,891
Trading Center