$42.33 -0.37 (%) PrSh Ultr Utlts Shs -

Sep. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
12/9/201587.5887.5886.9386.93367
12/8/201586.6586.6586.3586.35622
12/7/201586.0086.0086.0086.000
12/4/201586.1086.1086.0086.00595
12/3/201586.7586.7584.5184.511,712
12/2/201586.4586.9686.4586.86907
12/1/201587.9789.4987.9788.716,790
11/30/201588.6889.1488.3288.3212,778
11/27/201587.6587.6587.6587.65449
11/25/201588.6588.6588.6588.650
11/24/201588.6588.6588.6588.65339
11/23/201590.7990.7988.6588.652,627
11/20/201589.6591.0089.3189.311,518
11/19/201588.4189.3188.4189.311,121
11/18/201585.1486.2885.1486.28739
11/17/201589.8390.2088.4288.424,182
11/16/201586.4589.6686.4589.001,943
11/13/201587.4187.4286.7986.881,828
11/12/201587.8690.0087.4287.421,879
11/11/201587.3687.3687.3687.360
11/10/201587.3687.3687.3687.36185
11/9/201584.1586.6584.1585.8453,776
11/6/201592.9992.9985.0085.809,434
11/5/201593.4993.5092.8393.182,002
11/4/201593.2093.8693.2093.22746
11/3/201592.2592.9591.0492.151,623
10/30/201590.8092.9390.8092.266,332
10/29/201591.0091.9791.0091.887,749
10/28/201594.8094.8090.5090.501,158
10/26/201595.8295.8293.5394.552,053
10/23/2015100.05100.0596.7796.77762
10/22/201597.5098.5097.3598.501,214
10/21/2015104.00104.0097.0097.002,006
10/20/201596.4097.5595.5397.277,674
10/19/201596.1496.1495.0095.7530,530
10/16/201595.7697.0095.7696.303,429
10/15/201592.9095.6692.9095.291,345
10/14/201593.1693.1693.1693.160
10/13/201593.0993.1693.0993.161,483
10/12/201593.9794.2293.9794.062,159
10/9/201593.8493.8493.0093.00372
10/8/201590.9192.1490.9192.13964
10/7/201591.1091.1091.1091.10368
10/6/201592.0192.0189.8389.84977
10/5/201589.4092.1289.4092.001,440
10/2/201586.6486.6486.6486.640
10/1/201586.9086.9086.4186.641,547
9/30/201587.9688.8887.9688.881,286
9/29/201586.3686.3686.3686.36314
9/28/201588.0088.0086.3286.321,436
9/25/201585.8888.4385.8888.43971
9/24/201584.1785.7684.0285.424,650
9/23/201584.0084.1284.0084.12843
9/22/201584.9485.0884.9485.08314
9/21/201586.8687.0186.2386.232,916
9/18/201586.0887.7085.3485.703,805
9/17/201586.5788.7184.8587.7210,844
9/16/201583.5383.5383.5383.53454
9/15/201581.8483.1881.8483.172,185
9/14/201582.0282.0281.8781.87455
9/11/201581.2181.2180.2380.771,796
9/10/201581.2681.9081.0681.06858
9/9/201581.9883.0481.4781.474,525
9/8/201581.0082.3280.8382.323,160
9/4/201579.0879.8378.4079.444,243
9/3/201581.1582.2381.1581.537,436
9/2/201582.5782.5780.0580.202,026
9/1/201583.0083.0080.5180.518,635
8/31/201584.9485.2084.5785.203,836
8/28/201587.9487.9487.1687.241,481
8/27/201586.9387.8286.5287.391,080
8/26/201583.7985.7882.9485.786,103
8/25/201590.9692.3483.2683.435,794
8/24/201589.0093.6786.5188.8319,167
8/21/201598.0298.0295.6795.674,785
8/20/2015100.17100.6399.5099.503,021
8/19/201598.11100.3697.6599.201,504
8/18/201599.5299.5298.3099.243,439
8/17/201598.23100.7198.2399.5020,133
8/14/201595.4298.2995.4298.234,958
8/13/201596.9397.8995.0097.703,372
8/12/201595.2597.1095.2597.102,165
8/11/201594.1894.8993.3994.259,691
8/10/201594.0294.5092.4493.316,038
8/7/201591.1993.6091.1993.602,165
8/6/201589.0089.9189.0089.91652
8/5/201591.4391.5390.2590.511,396
8/4/201592.8592.8590.6690.661,161
8/3/201593.4993.5092.2392.8315,891
7/31/201593.0093.1491.9292.658,125
7/30/201590.2690.6290.1490.621,356
7/29/201587.1588.4387.1588.421,323
7/28/201587.6688.5387.6388.5311,085
7/27/201586.0087.9986.0087.994,491
7/24/201584.5785.7184.5185.6813,880
7/23/201584.5884.5884.5884.58757
7/22/201588.4188.4188.4188.41980
7/21/201588.5789.1688.5789.16724
7/20/201588.5488.7988.1788.272,633
7/17/201590.7590.7589.8089.801,068
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center