$39.27 0.00 (%) PrSh Ultr Utlts Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/5/2016119.48119.48115.56116.003,142
4/4/2016120.54121.00119.20119.508,349
4/1/2016119.93121.93118.10121.068,982
3/31/2016118.78120.03117.72119.803,044
3/30/2016118.07119.53118.07119.023,098
3/29/2016116.88118.92116.88118.041,309
3/28/2016117.24117.24115.07115.30628
3/24/2016114.65116.38114.65116.061,564
3/23/2016114.50116.60114.50115.791,377
3/22/2016115.58115.58115.58115.58289
3/21/2016117.04117.04114.64115.562,948
3/18/2016115.46117.94115.46116.16741
3/17/2016114.05117.70114.05117.073,605
3/16/2016112.28114.00112.28113.954,341
3/15/2016112.89112.89112.50112.50910
3/14/2016113.46113.46110.94112.514,632
3/11/2016112.60113.50111.61111.611,106
3/10/2016111.91111.91110.66110.66721
3/9/2016110.46111.91110.46111.91811
3/8/2016110.66110.67109.26109.262,330
3/7/2016106.65108.96106.61108.961,716
3/4/2016105.03108.22103.47107.003,051
3/3/2016101.86104.65101.58104.652,071
3/2/2016100.00103.8199.25103.813,570
3/1/2016102.00102.88101.43101.722,501
2/29/2016102.62105.22102.62103.544,649
2/26/2016104.96105.48102.17102.173,094
2/25/2016107.65107.65107.65107.65903
2/24/2016106.00106.54105.45105.471,224
2/23/2016105.31105.31105.31105.31529
2/22/2016104.42105.13104.09104.465,147
2/19/2016102.74103.52102.38102.3810,052
2/18/2016103.44104.89103.44103.651,969
2/17/2016100.95101.59100.66100.752,137
2/16/2016100.80101.93100.50100.982,010
2/12/2016101.60101.6099.75100.311,971
2/11/2016102.45103.51100.85100.853,989
2/10/2016103.87105.29102.10104.1323,301
2/9/2016105.16105.47103.11105.272,537
2/8/2016102.65105.68102.65103.925,275
2/5/2016104.64105.64102.00105.643,140
2/4/2016105.45105.69103.90104.882,816
2/3/2016103.00104.93103.00104.544,025
2/2/2016100.78102.99100.78102.992,431
2/1/2016100.01102.52100.01102.2536,663
1/29/201697.6999.5197.6998.841,618
1/28/201694.1995.7394.1995.737,443
1/27/201693.8693.8693.0193.01914
1/26/201692.6392.6392.0692.06284
1/25/201691.5091.5090.4690.46316
1/22/201690.8092.4190.8092.13533
1/21/201689.3189.4088.9988.991,460
1/20/201690.3290.3287.8888.581,308
1/19/201692.5493.0092.4692.691,575
1/15/201691.2091.9589.0090.603,107
1/14/201689.9792.3389.9792.33762
1/13/201689.2191.1589.2191.152,139
1/12/201691.6691.6691.6691.66439
1/11/201690.3092.1790.3092.17933
1/8/201690.5691.4290.0090.151,334
1/7/201691.9991.9990.2990.321,122
1/6/201691.7991.7991.7991.790
1/5/201689.9991.7989.9991.79517
1/4/201689.6089.6089.6089.60264
12/31/201592.3592.3589.9992.001,190
12/30/201593.4593.5793.3093.302,685
12/29/201592.7594.2192.7594.212,462
12/28/201591.4091.4091.1791.172,275
12/24/201592.0892.0891.7591.75609
12/23/201590.8291.2790.8291.271,595
12/22/201587.1988.7087.1088.701,913
12/21/201590.4590.4587.9988.064,655
12/18/201590.7790.7787.8489.001,653
12/17/201589.4790.9589.4790.952,349
12/16/201588.0989.7488.0989.741,965
12/15/201583.4684.8383.4684.762,100
12/14/201582.3683.7682.3683.311,980
12/11/201583.5984.0283.1983.191,990
12/10/201586.5086.5084.4484.441,027
12/9/201587.5887.5886.9386.93367
12/8/201586.6586.6586.3586.35622
12/7/201586.0086.0086.0086.000
12/4/201586.1086.1086.0086.00595
12/3/201586.7586.7584.5184.511,712
12/2/201586.4586.9686.4586.86907
12/1/201587.9789.4987.9788.716,790
11/30/201588.6889.1488.3288.3212,778
11/27/201587.6587.6587.6587.65449
11/25/201588.6588.6588.6588.650
11/24/201588.6588.6588.6588.65339
11/23/201590.7990.7988.6588.652,627
11/20/201589.6591.0089.3189.311,518
11/19/201588.4189.3188.4189.311,121
11/18/201585.1486.2885.1486.28739
11/17/201589.8390.2088.4288.424,182
11/16/201586.4589.6686.4589.001,943
11/13/201587.4187.4286.7986.881,828
11/12/201587.8690.0087.4287.421,879
11/11/201587.3687.3687.3687.360
11/10/201587.3687.3687.3687.36185
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center