$95.19 +0.30 (%) PrSh Ultr Utlts Shs - NYSEARCA

Apr. 1, 2015 | 02:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
6/10/201486.7288.5086.4886.654,218
6/9/201488.0088.0386.8786.924,762
6/6/201489.0889.4988.1188.112,931
6/5/201487.6688.9087.3088.544,580
6/4/201486.5087.2086.5087.203,505
6/3/201486.7387.5786.5087.192,695
6/2/201486.8487.0386.6986.773,102
5/30/201485.8886.5685.8886.402,002
5/29/201485.1185.6284.6485.624,308
5/28/201484.3285.2684.3285.265,927
5/27/201483.8784.7883.8784.317,439
5/23/201483.2983.6082.9483.076,286
5/22/201481.5383.5381.5383.117,379
5/21/201482.0082.0881.5681.879,858
5/20/201481.4283.2681.4281.959,593
5/19/201483.0083.0081.7682.0016,636
5/16/201483.5084.0383.4484.033,004
5/15/201484.9185.0283.8583.902,078
5/13/201483.5884.3283.1983.5112,242
5/12/201484.8984.9483.3583.3522,881
5/8/201489.1189.1186.8287.165,039
5/7/201487.2288.8887.0888.769,372
5/6/201486.1187.1886.0886.137,042
5/5/201485.0587.0085.0586.7815,847
5/2/201489.0089.0085.2385.7416,736
5/1/201489.1289.4587.7589.1322,588
4/30/201488.4489.2588.3688.659,846
4/29/201489.6189.7487.5888.0218,719
4/28/201488.1289.1787.5089.1716,674
4/25/201485.6087.7985.6087.6010,939
4/24/201485.9586.4285.6986.254,543
4/23/201485.4787.0085.3885.4911,372
4/22/201485.3685.3684.2585.075,023
4/21/201485.1986.0084.3084.3111,578
4/17/201487.1187.1184.8285.7114,004
4/16/201486.2686.8685.5086.817,942
4/15/201483.9485.3183.9485.314,817
4/14/201483.1484.0482.9183.206,978
4/11/201483.2583.4982.0882.5513,244
4/10/201483.5584.3283.0083.008,728
4/9/201484.3184.4682.0083.4014,416
4/8/201482.0083.9680.6983.1411,474
4/7/201482.3283.0482.0082.094,320
4/4/201481.2183.7881.2182.168,517
4/3/201480.7081.1480.7081.01929
4/2/201480.2580.8579.9280.683,673
4/1/201482.4682.4680.4981.033,577
3/31/201481.3282.2880.5281.814,215
3/28/201479.6180.2279.6180.222,933
3/27/201478.2079.6578.2079.651,455
3/26/201480.0281.3578.7478.787,622
3/25/201478.9879.5578.2779.491,329
3/24/201479.3179.3178.2378.853,835
3/21/201479.5279.9979.0379.031,673
3/20/201476.7777.2076.0077.144,764
3/19/201480.2480.2476.7677.6318,108
3/18/201479.9680.2179.8380.122,713
3/17/201479.7179.9679.0379.963,195
3/14/201478.3979.2978.3979.203,022
3/13/201477.2978.4577.0878.1910,710
3/12/201474.9776.4974.9776.492,713
3/11/201475.7275.7274.8074.8224,364
3/10/201475.6575.6574.9275.302,654
3/7/201474.8775.4574.0075.355,568
3/6/201476.1776.1775.0075.4332,291
3/5/201476.7576.8175.8475.993,340
3/4/201476.3077.4176.1377.074,016
3/3/201476.0876.2075.6075.905,011
2/28/201476.5076.5076.3176.411,088
2/27/201476.0076.9275.9176.056,934
2/26/201478.1378.1376.6476.644,058
2/25/201477.3078.2577.1077.335,781
2/24/201478.6179.1677.2477.296,948
2/21/201478.2478.6577.5078.004,257
2/20/201476.5677.6576.1877.545,101
2/19/201477.6578.0075.8875.895,788
2/18/201478.4778.4777.0677.7719,694
2/14/201477.8877.8875.5077.2617,333
2/13/201473.9276.2873.9076.2812,338
2/12/201474.6874.6873.3973.8514,793
2/11/201472.9574.4072.5074.2120,072
2/10/201471.8072.6770.9072.5536,430
2/7/201471.3572.1670.9371.95101,516
2/6/201469.2769.2769.2769.27278
2/5/201469.1969.7569.1969.19684
2/4/201471.9071.9069.8070.375,752
2/3/201472.4973.7571.0071.006,445
1/31/201471.3072.6571.3072.491,605
1/30/201471.0671.6571.0671.65232
1/29/201469.2869.2869.2869.28100
1/28/201468.7968.7968.7968.79112
1/27/201468.7968.7968.7968.79151
1/24/201470.4070.4068.7968.791,842
1/23/201470.3870.3870.3870.3893
1/22/201470.5070.7170.3570.382,017
1/21/201468.7968.7968.7968.79114
1/17/201468.7968.7968.7968.79264
1/16/201468.0668.4668.0668.46510
1/15/201468.2268.2268.0668.06281
1/14/201467.9667.9667.9667.9620
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center