$126.60 -1.73 (%) PrSh Ultr Utlts Shs -

Jun. 28, 2016 | 10:41 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
4/16/201595.0095.0092.9993.871,975
4/15/201596.4696.4695.7795.852,268
4/14/201594.1995.1694.1994.892,418
4/13/201595.0395.9594.8294.821,310
4/10/201594.5196.4094.3395.974,732
4/9/201594.9494.9493.2894.508,786
4/8/201595.6595.8694.3295.1615,587
4/7/201597.4197.4195.9095.906,401
4/6/201595.9199.2095.9198.2422,518
4/2/201595.9895.9995.9595.99938
4/1/201593.9995.5593.4594.943,331
3/31/201594.8695.6793.9994.892,183
3/30/201595.7695.9993.3494.8519,290
3/27/201592.2193.3692.0693.043,976
3/26/201592.3093.8391.0792.626,748
3/25/201594.9394.9393.5894.383,574
3/24/201598.5098.5095.2595.8022,167
3/23/201598.7098.7097.5098.5015,464
3/20/201596.9597.9195.9797.703,763
3/19/201598.1699.8095.3096.214,968
3/18/201593.4599.3992.8898.3312,342
3/17/201594.0994.0992.5092.644,343
3/16/201592.5094.3692.3792.7510,533
3/13/201591.1191.1188.2190.113,965
3/11/201589.7889.7888.2289.005,509
3/10/201589.5091.7089.5089.9016,964
3/9/201589.4290.8089.3689.7225,438
3/6/201592.9592.9588.8189.2114,799
3/5/201593.9095.8093.1695.488,234
3/4/201594.6494.6493.2593.993,091
3/3/201593.3295.2493.0094.618,784
3/2/201597.3497.3492.6694.3123,260
2/27/201596.5298.1096.5297.9612,950
2/26/201598.28100.0097.7898.004,468
2/25/2015103.22103.22100.10100.503,959
2/24/2015101.75103.74100.94102.406,106
2/23/2015100.69101.0099.50100.796,776
2/20/201599.42100.1497.66100.1415,726
2/19/2015100.86101.5198.9899.679,479
2/18/201596.41101.9296.41101.9220,529
2/17/201596.2198.6595.8196.7940,794
2/13/201597.7799.0395.5297.5625,599
2/12/2015101.29101.9899.96100.1543,804
2/11/2015102.90102.90100.66100.768,859
2/10/2015101.16105.81101.16105.8113,018
2/9/2015102.48104.66100.74101.8931,227
2/6/2015112.32112.32102.34103.2012,973
2/5/2015111.02113.20111.02113.202,228
2/4/2015113.04113.67110.97110.9710,536
2/3/2015113.00113.80112.20113.1918,513
2/2/2015112.81113.52108.94112.8615,176
1/30/2015117.34117.34111.51111.5210,499
1/29/2015114.56116.63112.96116.509,968
1/28/2015117.77118.50113.22113.6010,434
1/27/2015114.23117.29114.23115.998,357
1/26/2015116.81116.81113.44116.2318,225
1/23/2015116.04116.84115.50115.569,910
1/22/2015116.39116.39113.69115.376,918
1/21/2015114.00115.68111.19114.216,035
1/20/2015115.45115.45111.68114.0010,445
1/16/2015111.60113.35111.23113.359,991
1/15/2015110.05111.76109.72111.5341,328
1/14/2015108.68110.21106.52110.1114,333
1/13/2015109.93110.69108.00108.003,687
1/12/2015107.00107.46105.33107.463,478
1/9/2015108.65109.74107.00107.454,780
1/8/2015109.53109.99108.05109.656,278
1/6/2015105.46109.07105.46106.1154,243
1/5/2015108.37108.37104.50104.8810,201
1/2/2015107.71109.14106.19108.4512,214
12/31/2014111.19111.83106.64107.5610,002
12/30/2014117.09117.09110.85111.4616,163
12/29/2014113.60117.06113.60115.9016,271
12/26/2014111.33113.73111.00113.2139,685
12/24/2014107.00110.97107.00110.6311,782
12/23/2014105.11107.40105.11106.455,383
12/22/2014106.98106.98104.44105.7518,477
12/19/2014105.52107.43105.08106.756,616
12/18/2014103.25106.18103.25106.187,544
12/17/201499.00102.4399.00102.2939,629
12/16/201497.53101.4197.0098.782,673
12/15/2014101.00101.3497.0998.5013,242
12/12/2014102.12102.25100.73101.833,720
12/11/2014103.81103.81102.25102.252,070
12/10/2014103.20103.73100.01100.757,794
12/9/2014100.82103.15100.82102.994,090
12/8/201499.49102.4599.49102.225,455
12/5/2014100.52100.9398.5499.4919,843
12/4/2014101.50102.29100.85101.661,660
12/3/2014102.25102.25100.69101.713,902
12/2/2014101.35102.17101.35102.172,862
12/1/2014100.57102.2099.30100.496,885
11/28/201499.50101.5099.50100.303,443
11/26/201498.7399.4798.1298.893,339
11/25/201497.5798.0496.7598.046,277
11/24/201499.5599.5597.9398.003,703
11/21/201499.97100.3397.7199.894,382
11/20/201498.3099.1598.3098.862,003
11/19/2014100.00100.0098.1699.056,019
11/18/201498.64100.2898.5599.513,905
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center