ProShares Shs ProShares Ultra Utilities $81.01

down -2.74


31/7/2014 04:00 PM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
12/20/201256.6056.8456.1056.843,486
12/19/201256.3156.3356.3156.311,068
12/18/201256.5956.8456.5956.841,447
12/17/201255.0856.0155.0756.011,777
12/14/201254.7954.9954.5754.571,000
12/13/201255.2455.2754.6255.055,968
12/12/201255.3756.1755.3755.403,833
12/11/201255.4756.0055.3755.375,307
12/10/201254.7655.6654.6055.565,561
12/7/201255.2655.8555.0255.2521,787
12/6/201255.5655.6055.4055.582,805
12/5/201254.0955.8454.0855.841,402
12/4/201254.2354.2354.0654.062,454
12/3/201255.1055.1053.8854.363,323
11/30/201254.2955.0054.2955.009,203
11/29/201253.6354.0453.6153.842,040
11/28/201253.0053.5652.8053.493,271
11/27/201253.2053.6853.1053.192,875
11/26/201252.5052.7552.5052.501,603
11/23/201251.3751.3751.1051.102,362
11/21/201251.8551.8851.0251.401,019
11/20/201252.0152.0151.2051.422,300
11/19/201253.2753.2752.0152.011,630
11/16/201250.8751.9550.8551.719,267
11/15/201251.2452.3750.5750.805,606
11/14/201253.0053.0051.5051.506,392
11/13/201251.4653.3050.8152.7311,689
11/12/201252.8852.8851.9552.2313,649
11/9/201253.6454.0052.3153.069,835
11/8/201254.4955.1754.4254.423,266
11/7/201255.4455.4453.8554.385,503
11/6/201256.6456.9856.6456.70986
11/5/201257.6557.6556.2556.253,159
11/2/201258.5059.1057.7657.762,100
11/1/201259.5059.5058.8158.811,400
10/31/201258.9059.9958.9059.953,334
10/26/201258.8159.0758.7258.901,629
10/25/201259.3059.3058.0458.551,650
10/24/201259.0059.3258.4558.454,231
10/23/201258.9859.2458.5559.203,363
10/22/201260.3960.3959.6859.901,142
10/19/201261.6661.6660.4560.663,162
10/18/201261.5061.6061.5061.523,430
10/17/201260.1561.5060.1561.427,115
10/16/201259.4859.5459.4859.54200
10/15/201258.4559.1258.4559.12816
10/12/201259.2059.3158.5858.584,321
10/11/201259.5559.7759.2159.60650
10/10/201259.4559.7459.1359.497,579
10/9/201260.1060.1059.4959.732,708
10/8/201259.6059.8959.4059.645,797
10/5/201260.1260.3159.6059.603,059
10/4/201259.6260.1259.6259.783,747
10/3/201258.6059.3058.6058.894,425
10/2/201258.4558.7058.0058.225,267
10/1/201258.6858.9758.1358.1313,702
9/28/201258.0058.4057.6558.401,110
9/27/201258.6058.6058.0558.301,474
9/26/201258.7159.1558.6658.66700
9/25/201258.9659.1458.6858.743,144
9/24/201257.4158.7857.4158.711,950
9/21/201257.7857.7857.4957.561,500
9/20/201257.2157.4557.2157.45650
9/19/201256.7657.3956.7657.063,255
9/18/201257.0057.0156.7756.931,553
9/17/201257.7757.9257.0157.271,410
9/14/201258.7158.7157.7857.783,503
9/13/201257.1158.3956.3358.002,231
9/12/201257.1357.3057.1357.222,181
9/11/201257.9758.3457.9757.982,540
9/10/201258.5158.5258.4058.52471
9/7/201258.6758.6758.5258.522,886
9/6/201258.0958.6457.9658.644,557
9/5/201257.6657.6657.6657.66711
9/4/201257.0657.9856.9357.665,039
8/31/201257.7057.9756.8956.892,810
8/30/201257.4057.4057.2457.24900
8/29/201257.8058.2057.7658.051,960
8/28/201258.2258.3057.8558.062,077
8/27/201257.9458.5657.5958.454,523
8/24/201257.1758.1657.1758.012,805
8/23/201258.5158.5157.3557.494,999
8/22/201258.7359.0858.2159.013,399
8/21/201259.6059.9659.1759.173,211
8/20/201259.4059.7159.1759.634,229
8/17/201259.5059.9659.3559.602,370
8/16/201260.0060.4259.8760.005,268
8/15/201260.2460.2460.1860.18240
8/14/201261.0061.0060.5060.91400
8/13/201260.8560.8560.6060.741,307
8/10/201260.5160.7260.1860.722,745
8/9/201260.6860.6860.1760.431,838
8/8/201260.8460.8459.5060.341,861
8/7/201261.0861.7560.4660.466,021
8/6/201262.1162.4461.5261.652,488
8/3/201260.5361.8860.5361.884,851
8/2/201260.2760.4159.5060.186,722
8/1/201262.3463.1961.0861.505,712
7/31/201263.5763.5762.2062.202,890
7/30/201261.9163.2061.9163.209,862
Trading Center