ProShares Shs ProShares Ultra Utilities $86.11

down -1.09


18/9/2014 03:36 PM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
2/11/201360.7161.1160.7161.111,079
2/8/201360.6060.8460.5260.842,062
2/7/201361.0061.2460.5060.807,532
2/6/201359.9060.3259.9060.26900
2/5/201359.9360.2359.9360.043,303
2/4/201359.5659.5659.5659.56100
2/1/201360.4760.6460.4760.482,339
1/31/201359.1260.1659.1259.932,103
1/30/201359.7559.7559.6959.701,540
1/29/201358.4859.7158.4859.713,248
1/28/201358.5558.8358.4958.771,078
1/25/201358.5758.6058.0858.601,731
1/24/201358.5958.6758.2758.271,726
1/23/201358.6058.6057.5857.892,447
1/22/201357.4658.2157.4658.213,156
1/18/201353.9056.9253.9056.903,342
1/17/201356.2856.5056.2456.50588
1/16/201356.2756.2755.9255.92883
1/15/201356.1556.3156.1556.31450
1/14/201356.3056.4056.2656.26840
1/11/201355.9755.9755.9755.970
1/10/201355.9056.7255.7855.9731,964
1/9/201355.3855.3855.3855.38132
1/8/201355.7055.9055.5555.623,501
1/7/201357.3357.3356.0056.019,416
1/4/201356.6057.3356.6057.332,920
1/3/201356.1457.0456.0557.0432,767
1/2/201355.3757.6855.3756.037,872
12/31/201252.8454.0152.5254.012,270
12/28/201253.1454.2853.1453.728,005
12/27/201253.7053.8653.1053.566,550
12/26/201254.8655.1054.5554.551,860
12/24/201255.4055.4055.2355.404,800
12/21/201254.7556.4254.0056.003,717
12/20/201256.6056.8456.1056.843,486
12/19/201256.3156.3356.3156.311,068
12/18/201256.5956.8456.5956.841,447
12/17/201255.0856.0155.0756.011,777
12/14/201254.7954.9954.5754.571,000
12/13/201255.2455.2754.6255.055,968
12/12/201255.3756.1755.3755.403,833
12/11/201255.4756.0055.3755.375,307
12/10/201254.7655.6654.6055.565,561
12/7/201255.2655.8555.0255.2521,787
12/6/201255.5655.6055.4055.582,805
12/5/201254.0955.8454.0855.841,402
12/4/201254.2354.2354.0654.062,454
12/3/201255.1055.1053.8854.363,323
11/30/201254.2955.0054.2955.009,203
11/29/201253.6354.0453.6153.842,040
11/28/201253.0053.5652.8053.493,271
11/27/201253.2053.6853.1053.192,875
11/26/201252.5052.7552.5052.501,603
11/23/201251.3751.3751.1051.102,362
11/21/201251.8551.8851.0251.401,019
11/20/201252.0152.0151.2051.422,300
11/19/201253.2753.2752.0152.011,630
11/16/201250.8751.9550.8551.719,267
11/15/201251.2452.3750.5750.805,606
11/14/201253.0053.0051.5051.506,392
11/13/201251.4653.3050.8152.7311,689
11/12/201252.8852.8851.9552.2313,649
11/9/201253.6454.0052.3153.069,835
11/8/201254.4955.1754.4254.423,266
11/7/201255.4455.4453.8554.385,503
11/6/201256.6456.9856.6456.70986
11/5/201257.6557.6556.2556.253,159
11/2/201258.5059.1057.7657.762,100
11/1/201259.5059.5058.8158.811,400
10/31/201258.9059.9958.9059.953,334
10/26/201258.8159.0758.7258.901,629
10/25/201259.3059.3058.0458.551,650
10/24/201259.0059.3258.4558.454,231
10/23/201258.9859.2458.5559.203,363
10/22/201260.3960.3959.6859.901,142
10/19/201261.6661.6660.4560.663,162
10/18/201261.5061.6061.5061.523,430
10/17/201260.1561.5060.1561.427,115
10/16/201259.4859.5459.4859.54200
10/15/201258.4559.1258.4559.12816
10/12/201259.2059.3158.5858.584,321
10/11/201259.5559.7759.2159.60650
10/10/201259.4559.7459.1359.497,579
10/9/201260.1060.1059.4959.732,708
10/8/201259.6059.8959.4059.645,797
10/5/201260.1260.3159.6059.603,059
10/4/201259.6260.1259.6259.783,747
10/3/201258.6059.3058.6058.894,425
10/2/201258.4558.7058.0058.225,267
10/1/201258.6858.9758.1358.1313,702
9/28/201258.0058.4057.6558.401,110
9/27/201258.6058.6058.0558.301,474
9/26/201258.7159.1558.6658.66700
9/25/201258.9659.1458.6858.743,144
9/24/201257.4158.7857.4158.711,950
9/21/201257.7857.7857.4957.561,500
9/20/201257.2157.4557.2157.45650
9/19/201256.7657.3956.7657.063,255
9/18/201257.0057.0156.7756.931,553
9/17/201257.7757.9257.0157.271,410
Trading Center