$98.58 +4.22 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Oct. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
3/27/201367.1567.9967.1567.76800
3/26/201366.6267.2466.6267.101,200
3/25/201365.8965.8965.8965.89100
3/22/201366.6566.6566.1466.141,462
3/21/201365.4066.6565.4066.141,113
3/20/201366.2066.6865.7766.195,190
3/19/201365.2065.9565.2065.951,159
3/18/201365.0066.2765.0065.221,201
3/15/201365.1066.5565.1066.512,350
3/14/201365.4465.7265.1865.7158,735
3/13/201365.3065.4465.2265.27925
3/12/201365.4665.4665.0065.00860
3/11/201365.1465.2865.0165.01350
3/8/201364.1264.7264.1264.71900
3/7/201364.8464.8464.5864.77958
3/6/201365.0065.4064.9164.932,359
3/5/201364.9965.4364.9865.252,646
3/4/201363.4864.6163.4864.551,500
3/1/201362.1163.4162.1163.101,700
2/28/201362.0963.4662.0963.2138,268
2/27/201361.7162.0761.7162.07721
2/26/201362.0662.0661.1961.65789
2/25/201363.0063.2161.1761.173,872
2/22/201362.0962.3262.0962.241,260
2/21/201361.4561.4560.9761.154,087
2/20/201361.3062.7761.3061.851,210
2/19/201361.6062.0061.6061.61933
2/15/201360.7861.1360.7861.05400
2/14/201361.6161.6360.6560.781,586
2/13/201361.7961.7961.3561.35978
2/12/201359.7361.5958.3561.595,674
2/11/201360.7161.1160.7161.111,079
2/8/201360.6060.8460.5260.842,062
2/7/201361.0061.2460.5060.807,532
2/6/201359.9060.3259.9060.26900
2/5/201359.9360.2359.9360.043,303
2/4/201359.5659.5659.5659.56100
2/1/201360.4760.6460.4760.482,339
1/31/201359.1260.1659.1259.932,103
1/30/201359.7559.7559.6959.701,540
1/29/201358.4859.7158.4859.713,248
1/28/201358.5558.8358.4958.771,078
1/25/201358.5758.6058.0858.601,731
1/24/201358.5958.6758.2758.271,726
1/23/201358.6058.6057.5857.892,447
1/22/201357.4658.2157.4658.213,156
1/18/201353.9056.9253.9056.903,342
1/17/201356.2856.5056.2456.50588
1/16/201356.2756.2755.9255.92883
1/15/201356.1556.3156.1556.31450
1/14/201356.3056.4056.2656.26840
1/11/201355.9755.9755.9755.970
1/10/201355.9056.7255.7855.9731,964
1/9/201355.3855.3855.3855.38132
1/8/201355.7055.9055.5555.623,501
1/7/201357.3357.3356.0056.019,416
1/4/201356.6057.3356.6057.332,920
1/3/201356.1457.0456.0557.0432,767
1/2/201355.3757.6855.3756.037,872
12/31/201252.8454.0152.5254.012,270
12/28/201253.1454.2853.1453.728,005
12/27/201253.7053.8653.1053.566,550
12/26/201254.8655.1054.5554.551,860
12/24/201255.4055.4055.2355.404,800
12/21/201254.7556.4254.0056.003,717
12/20/201256.6056.8456.1056.843,486
12/19/201256.3156.3356.3156.311,068
12/18/201256.5956.8456.5956.841,447
12/17/201255.0856.0155.0756.011,777
12/14/201254.7954.9954.5754.571,000
12/13/201255.2455.2754.6255.055,968
12/12/201255.3756.1755.3755.403,833
12/11/201255.4756.0055.3755.375,307
12/10/201254.7655.6654.6055.565,561
12/7/201255.2655.8555.0255.2521,787
12/6/201255.5655.6055.4055.582,805
12/5/201254.0955.8454.0855.841,402
12/4/201254.2354.2354.0654.062,454
12/3/201255.1055.1053.8854.363,323
11/30/201254.2955.0054.2955.009,203
11/29/201253.6354.0453.6153.842,040
11/28/201253.0053.5652.8053.493,271
11/27/201253.2053.6853.1053.192,875
11/26/201252.5052.7552.5052.501,603
11/23/201251.3751.3751.1051.102,362
11/21/201251.8551.8851.0251.401,019
11/20/201252.0152.0151.2051.422,300
11/19/201253.2753.2752.0152.011,630
11/16/201250.8751.9550.8551.719,267
11/15/201251.2452.3750.5750.805,606
11/14/201253.0053.0051.5051.506,392
11/13/201251.4653.3050.8152.7311,689
11/12/201252.8852.8851.9552.2313,649
11/9/201253.6454.0052.3153.069,835
11/8/201254.4955.1754.4254.423,266
11/7/201255.4455.4453.8554.385,503
11/6/201256.6456.9856.6456.70986
11/5/201257.6557.6556.2556.253,159
11/2/201258.5059.1057.7657.762,100
11/1/201259.5059.5058.8158.811,400
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center