$39.27 +0.41 (%) PrSh Ultr Utlts Shs -

Jan. 20, 2017 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
11/9/201584.1586.6584.1585.8453,776
11/6/201592.9992.9985.0085.809,434
11/5/201593.4993.5092.8393.182,002
11/4/201593.2093.8693.2093.22746
11/3/201592.2592.9591.0492.151,623
10/30/201590.8092.9390.8092.266,332
10/29/201591.0091.9791.0091.887,749
10/28/201594.8094.8090.5090.501,158
10/26/201595.8295.8293.5394.552,053
10/23/2015100.05100.0596.7796.77762
10/22/201597.5098.5097.3598.501,214
10/21/2015104.00104.0097.0097.002,006
10/20/201596.4097.5595.5397.277,674
10/19/201596.1496.1495.0095.7530,530
10/16/201595.7697.0095.7696.303,429
10/15/201592.9095.6692.9095.291,345
10/14/201593.1693.1693.1693.160
10/13/201593.0993.1693.0993.161,483
10/12/201593.9794.2293.9794.062,159
10/9/201593.8493.8493.0093.00372
10/8/201590.9192.1490.9192.13964
10/7/201591.1091.1091.1091.10368
10/6/201592.0192.0189.8389.84977
10/5/201589.4092.1289.4092.001,440
10/2/201586.6486.6486.6486.640
10/1/201586.9086.9086.4186.641,547
9/30/201587.9688.8887.9688.881,286
9/29/201586.3686.3686.3686.36314
9/28/201588.0088.0086.3286.321,436
9/25/201585.8888.4385.8888.43971
9/24/201584.1785.7684.0285.424,650
9/23/201584.0084.1284.0084.12843
9/22/201584.9485.0884.9485.08314
9/21/201586.8687.0186.2386.232,916
9/18/201586.0887.7085.3485.703,805
9/17/201586.5788.7184.8587.7210,844
9/16/201583.5383.5383.5383.53454
9/15/201581.8483.1881.8483.172,185
9/14/201582.0282.0281.8781.87455
9/11/201581.2181.2180.2380.771,796
9/10/201581.2681.9081.0681.06858
9/9/201581.9883.0481.4781.474,525
9/8/201581.0082.3280.8382.323,160
9/4/201579.0879.8378.4079.444,243
9/3/201581.1582.2381.1581.537,436
9/2/201582.5782.5780.0580.202,026
9/1/201583.0083.0080.5180.518,635
8/31/201584.9485.2084.5785.203,836
8/28/201587.9487.9487.1687.241,481
8/27/201586.9387.8286.5287.391,080
8/26/201583.7985.7882.9485.786,103
8/25/201590.9692.3483.2683.435,794
8/24/201589.0093.6786.5188.8319,167
8/21/201598.0298.0295.6795.674,785
8/20/2015100.17100.6399.5099.503,021
8/19/201598.11100.3697.6599.201,504
8/18/201599.5299.5298.3099.243,439
8/17/201598.23100.7198.2399.5020,133
8/14/201595.4298.2995.4298.234,958
8/13/201596.9397.8995.0097.703,372
8/12/201595.2597.1095.2597.102,165
8/11/201594.1894.8993.3994.259,691
8/10/201594.0294.5092.4493.316,038
8/7/201591.1993.6091.1993.602,165
8/6/201589.0089.9189.0089.91652
8/5/201591.4391.5390.2590.511,396
8/4/201592.8592.8590.6690.661,161
8/3/201593.4993.5092.2392.8315,891
7/31/201593.0093.1491.9292.658,125
7/30/201590.2690.6290.1490.621,356
7/29/201587.1588.4387.1588.421,323
7/28/201587.6688.5387.6388.5311,085
7/27/201586.0087.9986.0087.994,491
7/24/201584.5785.7184.5185.6813,880
7/23/201584.5884.5884.5884.58757
7/22/201588.4188.4188.4188.41980
7/21/201588.5789.1688.5789.16724
7/20/201588.5488.7988.1788.272,633
7/17/201590.7590.7589.8089.801,068
7/16/201589.5091.6489.5091.642,030
7/15/201587.3688.3587.3687.99687
7/14/201587.3588.7087.3588.505,891
7/13/201589.2589.2587.4387.4515,365
7/10/201588.2188.9186.7388.10933
7/9/201588.5688.5688.5688.56390
7/8/201590.5090.5088.9488.94716
7/7/201587.2589.9587.2589.954,619
7/6/201585.3086.1084.3385.862,405
7/2/201585.2485.6784.7385.203,610
7/1/201582.7282.8182.7282.81796
6/30/201582.7883.0082.4482.442,693
6/29/201584.3485.6582.0182.0132,520
6/26/201582.7483.9082.6983.382,355
6/25/201583.4484.0083.0284.002,921
6/24/201586.4086.4084.5884.58570
6/23/201586.6086.8285.6085.652,125
6/22/201588.7088.8087.5387.902,161
6/19/201589.8689.8689.1089.101,041
6/18/201589.9090.0189.3389.756,569
6/17/201586.5287.0085.4385.432,149
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center