$101.42 +2.64 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Dec. 17, 2014 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
5/13/201371.3772.3371.0071.3517,592
5/10/201371.1672.1370.2072.1328,288
5/9/201373.9073.9071.6671.8554,494
5/8/201374.2074.9873.1373.5059,026
5/7/201373.4274.9573.2074.7330,744
5/6/201375.4375.4373.7373.7324,157
5/3/201377.3777.3775.4975.9130,751
5/2/201375.3976.0075.0075.5616,651
5/1/201376.7077.6075.6175.6113,299
4/30/201377.0077.6276.5077.345,481
4/29/201376.3877.4375.8477.3221,268
4/26/201376.2176.2575.8175.844,922
4/25/201375.7776.3575.6275.643,200
4/24/201376.2976.2974.9075.481,992
4/23/201374.7574.9574.5074.737,274
4/22/201375.0376.3073.6874.756,171
4/19/201373.4874.7173.4874.718,600
4/18/201373.7373.9071.2472.855,305
4/17/201372.6372.7971.3571.423,975
4/16/201371.9073.1370.2373.088,648
4/15/201377.9077.9071.3971.738,398
4/12/201372.6073.7772.6073.616,662
4/11/201373.2073.4473.0373.254,966
4/10/201372.2473.2872.2472.919,767
4/9/201372.1572.1571.7971.853,234
4/8/201370.9572.0170.6872.015,320
4/5/201369.9370.6469.8870.641,745
4/4/201368.7470.6167.9970.615,001
4/3/201369.9070.3269.1569.156,703
4/2/201369.5070.1369.4869.4828,537
4/1/201369.3969.3969.0069.203,721
3/28/201368.3969.1467.7668.933,329
3/27/201367.1567.9967.1567.76800
3/26/201366.6267.2466.6267.101,200
3/25/201365.8965.8965.8965.89100
3/22/201366.6566.6566.1466.141,462
3/21/201365.4066.6565.4066.141,113
3/20/201366.2066.6865.7766.195,190
3/19/201365.2065.9565.2065.951,159
3/18/201365.0066.2765.0065.221,201
3/15/201365.1066.5565.1066.512,350
3/14/201365.4465.7265.1865.7158,735
3/13/201365.3065.4465.2265.27925
3/12/201365.4665.4665.0065.00860
3/11/201365.1465.2865.0165.01350
3/8/201364.1264.7264.1264.71900
3/7/201364.8464.8464.5864.77958
3/6/201365.0065.4064.9164.932,359
3/5/201364.9965.4364.9865.252,646
3/4/201363.4864.6163.4864.551,500
3/1/201362.1163.4162.1163.101,700
2/28/201362.0963.4662.0963.2138,268
2/27/201361.7162.0761.7162.07721
2/26/201362.0662.0661.1961.65789
2/25/201363.0063.2161.1761.173,872
2/22/201362.0962.3262.0962.241,260
2/21/201361.4561.4560.9761.154,087
2/20/201361.3062.7761.3061.851,210
2/19/201361.6062.0061.6061.61933
2/15/201360.7861.1360.7861.05400
2/14/201361.6161.6360.6560.781,586
2/13/201361.7961.7961.3561.35978
2/12/201359.7361.5958.3561.595,674
2/11/201360.7161.1160.7161.111,079
2/8/201360.6060.8460.5260.842,062
2/7/201361.0061.2460.5060.807,532
2/6/201359.9060.3259.9060.26900
2/5/201359.9360.2359.9360.043,303
2/4/201359.5659.5659.5659.56100
2/1/201360.4760.6460.4760.482,339
1/31/201359.1260.1659.1259.932,103
1/30/201359.7559.7559.6959.701,540
1/29/201358.4859.7158.4859.713,248
1/28/201358.5558.8358.4958.771,078
1/25/201358.5758.6058.0858.601,731
1/24/201358.5958.6758.2758.271,726
1/23/201358.6058.6057.5857.892,447
1/22/201357.4658.2157.4658.213,156
1/18/201353.9056.9253.9056.903,342
1/17/201356.2856.5056.2456.50588
1/16/201356.2756.2755.9255.92883
1/15/201356.1556.3156.1556.31450
1/14/201356.3056.4056.2656.26840
1/11/201355.9755.9755.9755.970
1/10/201355.9056.7255.7855.9731,964
1/9/201355.3855.3855.3855.38132
1/8/201355.7055.9055.5555.623,501
1/7/201357.3357.3356.0056.019,416
1/4/201356.6057.3356.6057.332,920
1/3/201356.1457.0456.0557.0432,767
1/2/201355.3757.6855.3756.037,872
12/31/201252.8454.0152.5254.012,270
12/28/201253.1454.2853.1453.728,005
12/27/201253.7053.8653.1053.566,550
12/26/201254.8655.1054.5554.551,860
12/24/201255.4055.4055.2355.404,800
12/21/201254.7556.4254.0056.003,717
12/20/201256.6056.8456.1056.843,486
12/19/201256.3156.3356.3156.311,068
12/18/201256.5956.8456.5956.841,447
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center