ProShares Shs ProShares Ultra Utilities $87.20

down 0.00


17/9/2014 03:44 PM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
9/14/201258.7158.7157.7857.783,503
9/13/201257.1158.3956.3358.002,231
9/12/201257.1357.3057.1357.222,181
9/11/201257.9758.3457.9757.982,540
9/10/201258.5158.5258.4058.52471
9/7/201258.6758.6758.5258.522,886
9/6/201258.0958.6457.9658.644,557
9/5/201257.6657.6657.6657.66711
9/4/201257.0657.9856.9357.665,039
8/31/201257.7057.9756.8956.892,810
8/30/201257.4057.4057.2457.24900
8/29/201257.8058.2057.7658.051,960
8/28/201258.2258.3057.8558.062,077
8/27/201257.9458.5657.5958.454,523
8/24/201257.1758.1657.1758.012,805
8/23/201258.5158.5157.3557.494,999
8/22/201258.7359.0858.2159.013,399
8/21/201259.6059.9659.1759.173,211
8/20/201259.4059.7159.1759.634,229
8/17/201259.5059.9659.3559.602,370
8/16/201260.0060.4259.8760.005,268
8/15/201260.2460.2460.1860.18240
8/14/201261.0061.0060.5060.91400
8/13/201260.8560.8560.6060.741,307
8/10/201260.5160.7260.1860.722,745
8/9/201260.6860.6860.1760.431,838
8/8/201260.8460.8459.5060.341,861
8/7/201261.0861.7560.4660.466,021
8/6/201262.1162.4461.5261.652,488
8/3/201260.5361.8860.5361.884,851
8/2/201260.2760.4159.5060.186,722
8/1/201262.3463.1961.0861.505,712
7/31/201263.5763.5762.2062.202,890
7/30/201261.9163.2061.9163.209,862
7/27/201262.0862.6261.8862.6116,125
7/26/201260.8761.1760.6160.611,392
7/25/201258.7559.5658.7559.43847
7/24/201260.3360.3359.3559.351,345
7/23/201261.0061.2060.3360.331,650
7/20/201261.4561.4661.1761.461,500
7/19/201260.6460.8560.6460.85584
7/18/201260.7261.0460.7260.851,185
7/17/201260.1561.0460.1560.682,555
7/16/201260.3360.3360.1360.137,779
7/13/201260.3260.4360.3060.351,210
7/12/201259.1459.3658.7159.05839
7/11/201259.1559.1558.5059.0011,281
7/10/201258.4658.7458.4658.743,616
7/9/201259.2159.2157.7858.235,029
7/6/201258.6558.7058.3958.703,453
7/5/201258.8159.3158.8159.014,967
7/3/201260.1160.1159.0959.347,188
7/2/201257.5259.5957.5259.5320,503
6/29/201259.0559.5358.3058.495,021
6/28/201258.2958.2957.0057.474,202
6/27/201257.6457.8657.4057.773,852
6/26/201256.2556.7656.1256.763,627
6/25/201255.8156.2555.7556.252,600
6/22/201256.5456.7056.2656.704,645
6/21/201257.6058.0056.6356.631,397
6/20/201258.2258.2257.6557.65550
6/19/201258.8259.5958.8258.882,490
6/18/201258.6859.0658.6758.921,290
6/15/201258.4858.6858.4158.563,457
6/14/201257.4958.1157.4858.111,870
6/13/201257.1057.4956.6257.361,599
6/12/201257.1757.1757.0057.10409
6/11/201258.6458.6457.1757.173,785
6/8/201257.0057.5657.0057.566,020
6/7/201257.1857.3757.0557.193,989
6/6/201256.5056.5055.3756.403,245
6/5/201254.3455.4454.2555.052,826
6/4/201254.3254.4954.2554.491,588
6/1/201253.4854.6353.4854.193,574
5/31/201254.7055.1354.1255.133,302
5/30/201255.0155.0154.1554.15400
5/29/201254.6254.9854.6254.98700
5/25/201254.6054.6254.3554.551,498
5/24/201253.8454.1753.7053.701,358
5/23/201254.2054.2053.1853.564,497
5/22/201254.0054.5854.0054.342,432
5/21/201253.1853.8153.1653.712,091
5/18/201254.3054.3253.3853.402,095
5/17/201254.3254.3253.6653.676,216
5/16/201254.1454.7354.1454.405,106
5/15/201254.2054.9754.1754.366,309
5/14/201254.8255.1854.6254.972,609
5/11/201255.2256.0455.2255.402,713
5/10/201255.3055.6155.3055.39950
5/9/201253.9154.6753.6554.303,314
5/8/201253.4754.4253.4754.422,573
5/7/201254.1354.2753.8854.071,886
5/4/201254.6854.8654.3654.363,561
5/3/201255.2055.2854.2654.372,570
5/2/201254.0755.2354.0754.833,020
5/1/201254.8555.8554.8555.541,239
4/30/201254.8055.0654.4054.968,340
4/27/201254.7754.7854.2954.781,104
4/26/201253.6454.3553.6454.28502
4/25/201253.1753.8353.1753.741,582
Trading Center