$43.24 -0.07 (%) PrSh Ultr Utlts Shs -

Jul. 28, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
12/17/201499.00102.4399.00102.2939,629
12/16/201497.53101.4197.0098.782,673
12/15/2014101.00101.3497.0998.5013,242
12/12/2014102.12102.25100.73101.833,720
12/11/2014103.81103.81102.25102.252,070
12/10/2014103.20103.73100.01100.757,794
12/9/2014100.82103.15100.82102.994,090
12/8/201499.49102.4599.49102.225,455
12/5/2014100.52100.9398.5499.4919,843
12/4/2014101.50102.29100.85101.661,660
12/3/2014102.25102.25100.69101.713,902
12/2/2014101.35102.17101.35102.172,862
12/1/2014100.57102.2099.30100.496,885
11/28/201499.50101.5099.50100.303,443
11/26/201498.7399.4798.1298.893,339
11/25/201497.5798.0496.7598.046,277
11/24/201499.5599.5597.9398.003,703
11/21/201499.97100.3397.7199.894,382
11/20/201498.3099.1598.3098.862,003
11/19/2014100.00100.0098.1699.056,019
11/18/201498.64100.2898.5599.513,905
11/17/201495.9098.9295.9098.3742,118
11/14/201497.2497.2495.6596.838,887
11/13/201499.1199.5097.0097.5711,450
11/12/2014103.28103.2898.6299.419,232
11/11/2014103.00103.57102.08102.326,864
11/10/2014102.71103.58101.75103.586,258
11/7/2014101.84102.18100.39102.187,859
11/6/2014103.95103.9599.42100.1889,596
11/5/2014100.28103.72100.28103.7220,335
11/4/2014100.55101.0098.6699.0211,255
11/3/201499.59101.0299.25100.6436,464
10/31/201499.0099.5097.8099.3219,861
10/30/201493.9198.8493.9198.5874,584
10/29/201496.1096.9494.3694.364,407
10/28/201494.9495.5693.8595.5611,088
10/27/201495.1495.4094.3794.6433,562
10/24/201493.0095.2893.0094.804,544
10/23/201494.1994.1992.9292.995,472
10/22/201493.1893.8892.2393.087,224
10/21/201491.0091.6990.4791.6916,915
10/20/201488.7690.8688.5190.8610,719
10/17/201488.4088.4086.3588.343,125
10/16/201485.4287.3284.2087.2145,935
10/15/201489.0089.9683.7187.0517,121
10/14/201487.7590.2387.7589.395,557
10/13/201487.7389.6887.2687.2615,767
10/10/201488.1888.8187.1087.603,906
10/9/201489.5790.4986.8386.923,390
10/8/201486.3689.5086.3689.504,674
10/7/201486.4987.6285.8285.985,651
10/6/201486.9786.9785.5486.329,503
10/3/201485.3885.9084.2385.813,304
10/2/201484.4785.7684.4784.981,931
10/1/201484.2686.6082.8884.867,442
9/30/201485.0085.8685.0085.861,071
9/29/201482.3384.0082.3383.9616,101
9/26/201483.7583.7582.2183.061,288
9/25/201484.7484.7483.1683.562,284
9/24/201484.0984.4583.9383.9536,817
9/23/201485.0085.9885.0085.983,805
9/22/201486.5087.0785.6685.7878,701
9/19/201485.7786.9885.7586.953,583
9/18/201485.7186.1185.4286.11945
9/17/201488.0088.1187.2087.205,795
9/16/201487.7087.7387.4087.581,890
9/15/201485.2686.0385.2285.862,978
9/12/201488.0388.0384.7785.183,486
9/11/201487.7888.8187.7888.812,164
9/10/201487.1287.9886.5987.013,313
9/9/201489.0389.0387.4787.473,449
9/8/201490.9290.9289.8589.852,163
9/5/201488.6890.8988.6890.542,820
9/4/201488.9288.9286.9688.504,220
9/3/201489.0089.3488.6488.932,266
9/2/201489.7789.7787.9087.998,525
8/29/201488.9889.6988.4789.693,635
8/28/201487.6688.4287.6688.421,317
8/27/201486.2586.9286.2586.762,275
8/26/201487.7887.7885.4185.663,056
8/25/201486.6487.5786.6486.961,384
8/22/201485.4986.4285.4986.422,097
8/21/201487.0487.4986.7786.781,559
8/20/201485.7786.0285.4886.023,923
8/19/201484.4685.7084.4685.512,831
8/18/201484.1085.0983.6483.645,013
8/15/201484.8084.8083.6084.001,261
8/14/201483.6283.6582.8283.452,777
8/13/201481.2682.2280.0681.952,141
8/12/201481.2081.6881.2081.68721
8/11/201482.5382.5381.1381.258,447
8/8/201478.2181.7178.2181.714,276
8/7/201477.1779.1877.1778.4260,764
8/6/201477.8678.2676.7377.108,921
8/5/201479.8080.5278.5978.772,932
8/4/201481.4482.0078.1980.5713,851
8/1/201479.9982.4879.9981.436,919
7/31/201483.0983.7181.0181.016,441
7/30/201487.7487.7483.6583.758,431
7/29/201487.6787.9587.0387.224,596
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center