$98.40 -0.23 (%) PrSh Ultr Utlts Shs - NYSEARCA

Apr. 27, 2015 | 09:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
9/13/201363.9764.2263.9764.012,350
9/12/201364.1764.2162.8862.9468,952
9/11/201364.4564.4563.2463.271,274
9/10/201364.0564.0564.0564.05100
9/9/201363.2163.2163.2163.21400
9/6/201363.8063.8963.3163.64600
9/5/201362.6662.7162.3162.618,488
9/4/201363.3063.3062.0763.101,503
9/3/201365.6965.6963.3363.33900
8/30/201364.4064.4064.1664.161,527
8/29/201365.1265.1265.1265.12169
8/28/201365.0065.3365.0065.33500
8/27/201364.0065.3964.0065.39400
8/26/201365.6965.6965.1265.141,216
8/23/201365.3465.6665.3465.66300
8/22/201364.0765.3564.0765.357,107
8/21/201364.1064.6564.1064.65200
8/20/201364.6566.0264.6565.753,057
8/19/201366.6366.6364.6064.601,650
8/16/201366.2966.2965.4965.661,098
8/15/201368.5168.5167.0167.04945
8/14/201368.7868.7868.6468.691,313
8/13/201370.1570.5570.0570.05600
8/12/201370.5870.6070.5870.601,692
8/9/201371.5572.2871.5571.941,657
8/8/201371.7372.6171.7372.41908
8/7/201370.4970.9770.4970.861,100
8/6/201371.4871.6171.0771.082,265
8/5/201373.1673.1673.1673.160
8/2/201373.1673.1673.1673.160
8/1/201373.2473.2473.0273.161,058
7/31/201372.1472.8072.1472.80300
7/30/201373.4673.7272.8472.84705
7/29/201372.1473.0272.1472.45772
7/26/201371.2072.5870.7872.581,557
7/25/201371.4172.0171.4171.963,148
7/24/201371.1071.1070.4470.462,683
7/23/201372.9073.1172.7973.111,725
7/22/201372.7572.9072.5072.551,629
7/19/201372.5572.7472.5572.741,602
7/18/201372.3573.0472.1872.8781,296
7/17/201371.9171.9170.9271.08920
7/16/201371.6671.6671.2871.28935
7/15/201370.0072.2970.0072.132,824
7/12/201369.9070.2969.1570.291,464
7/11/201368.6969.3268.6969.25660
7/10/201366.7167.5766.7067.571,620
7/9/201366.1267.1566.1267.15319
7/8/201365.2165.9265.2165.92926
7/5/201363.2364.4062.6964.0064,069
7/3/201363.9564.5663.9564.45520
7/2/201364.1664.1664.1664.16150
7/1/201366.0066.5465.3366.081,820
6/28/201366.0566.7966.0566.793,437
6/27/201366.8867.1366.0966.09350
6/26/201364.4665.9564.4665.951,001
6/25/201364.7464.7463.0863.80400
6/24/201360.7563.5460.6863.503,125
6/21/201360.5462.5560.5462.322,409
6/20/201364.0164.0161.4061.4615,034
6/19/201367.5767.8065.2665.262,222
6/18/201366.9068.2866.9068.151,814
6/17/201368.1168.1167.0967.091,427
6/14/201367.0067.3566.6666.984,735
6/13/201365.2565.4065.0665.06446
6/12/201365.6165.6164.5464.54700
6/11/201365.2566.0565.2565.696,780
6/10/201366.4866.9765.8366.0812,339
6/7/201365.6566.7665.1365.132,323
6/6/201364.4065.1363.8065.055,212
6/5/201364.1864.1863.7764.031,230
6/4/201364.8065.3664.3364.8912,798
6/3/201364.8866.1363.9765.5116,023
5/31/201366.1567.5265.7965.982,126
5/30/201365.4068.2665.4066.367,698
5/29/201365.9066.1064.4865.3813,271
5/28/201368.3069.1366.4267.4813,271
5/24/201369.5469.6668.5868.7717,027
5/23/201369.7770.4768.7670.478,882
5/22/201374.6374.8271.0371.304,963
5/21/201373.4474.0173.4474.01767
5/20/201373.8174.1373.3273.463,350
5/17/201372.7573.9272.7573.921,100
5/16/201372.8973.7772.4072.475,511
5/15/201373.0074.6873.0074.0414,053
5/14/201372.2472.7272.0372.5543,519
5/13/201371.3772.3371.0071.3517,592
5/10/201371.1672.1370.2072.1328,288
5/9/201373.9073.9071.6671.8554,494
5/8/201374.2074.9873.1373.5059,026
5/7/201373.4274.9573.2074.7330,744
5/6/201375.4375.4373.7373.7324,157
5/3/201377.3777.3775.4975.9130,751
5/2/201375.3976.0075.0075.5616,651
5/1/201376.7077.6075.6175.6113,299
4/30/201377.0077.6276.5077.345,481
4/29/201376.3877.4375.8477.3221,268
4/26/201376.2176.2575.8175.844,922
4/25/201375.7776.3575.6275.643,200
4/24/201376.2976.2974.9075.481,992
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center