$83.96 +0.90 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Sep. 29, 2014 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
5/4/201254.6854.8654.3654.363,561
5/3/201255.2055.2854.2654.372,570
5/2/201254.0755.2354.0754.833,020
5/1/201254.8555.8554.8555.541,239
4/30/201254.8055.0654.4054.968,340
4/27/201254.7754.7854.2954.781,104
4/26/201253.6454.3553.6454.28502
4/25/201253.1753.8353.1753.741,582
4/24/201252.9053.1252.9053.022,050
4/23/201252.0052.3652.0052.251,900
4/20/201252.2853.0652.2852.935,033
4/19/201251.8752.4051.7251.873,243
4/18/201252.1552.6852.1552.191,600
4/17/201252.2552.4851.5952.482,296
4/16/201251.4051.9651.3751.7227,150
4/13/201251.4351.7050.9550.951,280
4/12/201250.8051.3250.8051.2212,620
4/11/201251.0951.3650.8450.9423,178
4/10/201251.6351.6350.6250.723,121
4/9/201252.0052.2652.0052.191,275
4/5/201253.2253.2352.6552.942,148
4/4/201253.3553.8453.3553.674,383
4/3/201253.3453.6553.3453.65502
4/2/201253.3753.9453.3753.94905
3/30/201253.0053.3653.0053.342,458
3/29/201252.0252.9151.9552.913,380
3/28/201253.0553.0552.1452.533,300
3/27/201253.2553.5953.2553.343,955
3/26/201252.3153.1652.3152.918,927
3/23/201251.7952.4451.7952.328,302
3/22/201251.5152.2451.5152.135,678
3/21/201252.3552.3852.0252.182,987
3/20/201251.8852.5251.8852.501,719
3/19/201252.9353.1452.4252.427,674
3/16/201253.6253.6252.8352.931,363
3/15/201253.1753.4852.6553.1916,463
3/14/201254.8254.8253.1653.161,889
3/13/201254.3554.6054.0854.584,949
3/12/201253.4554.4953.4554.414,500
3/9/201252.9253.4052.6753.315,884
3/8/201252.6253.0052.3652.816,297
3/7/201251.7952.2651.6852.264,998
3/6/201252.5952.5951.8052.196,957
3/5/201252.5052.8651.8952.824,421
3/2/201252.7152.7152.5052.50599
3/1/201252.5452.8852.3352.6311,489
2/29/201252.2852.6551.7752.654,426
2/28/201252.7852.9352.1952.412,400
2/27/201252.9352.9652.5752.932,614
2/24/201252.7753.1752.7753.112,930
2/23/201252.6952.7652.6952.76250
2/22/201252.6452.8652.4152.864,006
2/21/201252.9052.9452.4452.496,651
2/17/201252.7652.9152.7552.902,058
2/16/201252.3053.0752.3052.922,300
2/15/201252.2152.2151.3951.394,006
2/14/201251.7552.1051.7552.10300
2/13/201252.4252.7752.2052.203,967
2/10/201251.8352.3051.8352.301,803
2/9/201252.5252.5852.2852.312,530
2/8/201252.9052.9052.1652.706,400
2/7/201251.9552.9051.9552.784,625
2/6/201251.9552.1051.7851.804,105
2/3/201252.6852.6851.8852.228,220
2/2/201252.6552.6551.9051.901,600
2/1/201252.0952.4551.9952.223,972
1/31/201251.4051.6051.3951.602,225
1/30/201251.6751.6750.9251.367,084
1/27/201252.7252.7251.7051.995,173
1/26/201252.6853.5252.5453.072,523
1/25/201251.1052.8450.4552.849,387
1/24/201251.3751.4451.1051.205,490
1/23/201251.6152.4051.6152.045,601
1/20/201251.1651.7051.1451.708,284
1/19/201251.7051.7951.3351.396,938
1/18/201252.0352.3851.9452.3110,576
1/17/201253.2853.2952.1352.4010,774
1/13/201252.0452.3251.4552.307,923
1/12/201252.6652.6652.1152.353,527
1/11/201252.7452.7452.5052.635,210
1/10/201253.1453.7352.9253.086,622
1/9/201252.1153.0552.1152.973,949
1/6/201253.8453.8452.6852.7516,487
1/5/201253.2253.5052.4553.307,082
1/4/201253.4853.9553.2553.254,632
1/3/201255.8156.1053.5253.8820,588
12/30/201156.7556.7555.5955.625,469
12/29/201156.1956.4155.9056.276,583
12/28/201156.5056.5055.3455.447,972
12/27/201155.2856.2555.2356.068,681
12/23/201155.3555.4854.8754.9818,918
12/22/201154.5654.7454.1554.5319,025
12/21/201153.6854.5253.3054.3731,541
12/20/201151.5253.0051.5252.868,425
12/19/201151.5252.0050.6750.729,942
12/16/201152.1052.2551.3451.544,344
12/15/201150.9751.8650.9751.658,453
12/14/201151.2451.3450.3850.6232,800
12/13/201150.8852.2350.8851.0717,503
12/12/201151.3651.3650.0950.9111,092
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center