$106.75 +0.57 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Dec. 19, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
7/27/201262.0862.6261.8862.6116,125
7/26/201260.8761.1760.6160.611,392
7/25/201258.7559.5658.7559.43847
7/24/201260.3360.3359.3559.351,345
7/23/201261.0061.2060.3360.331,650
7/20/201261.4561.4661.1761.461,500
7/19/201260.6460.8560.6460.85584
7/18/201260.7261.0460.7260.851,185
7/17/201260.1561.0460.1560.682,555
7/16/201260.3360.3360.1360.137,779
7/13/201260.3260.4360.3060.351,210
7/12/201259.1459.3658.7159.05839
7/11/201259.1559.1558.5059.0011,281
7/10/201258.4658.7458.4658.743,616
7/9/201259.2159.2157.7858.235,029
7/6/201258.6558.7058.3958.703,453
7/5/201258.8159.3158.8159.014,967
7/3/201260.1160.1159.0959.347,188
7/2/201257.5259.5957.5259.5320,503
6/29/201259.0559.5358.3058.495,021
6/28/201258.2958.2957.0057.474,202
6/27/201257.6457.8657.4057.773,852
6/26/201256.2556.7656.1256.763,627
6/25/201255.8156.2555.7556.252,600
6/22/201256.5456.7056.2656.704,645
6/21/201257.6058.0056.6356.631,397
6/20/201258.2258.2257.6557.65550
6/19/201258.8259.5958.8258.882,490
6/18/201258.6859.0658.6758.921,290
6/15/201258.4858.6858.4158.563,457
6/14/201257.4958.1157.4858.111,870
6/13/201257.1057.4956.6257.361,599
6/12/201257.1757.1757.0057.10409
6/11/201258.6458.6457.1757.173,785
6/8/201257.0057.5657.0057.566,020
6/7/201257.1857.3757.0557.193,989
6/6/201256.5056.5055.3756.403,245
6/5/201254.3455.4454.2555.052,826
6/4/201254.3254.4954.2554.491,588
6/1/201253.4854.6353.4854.193,574
5/31/201254.7055.1354.1255.133,302
5/30/201255.0155.0154.1554.15400
5/29/201254.6254.9854.6254.98700
5/25/201254.6054.6254.3554.551,498
5/24/201253.8454.1753.7053.701,358
5/23/201254.2054.2053.1853.564,497
5/22/201254.0054.5854.0054.342,432
5/21/201253.1853.8153.1653.712,091
5/18/201254.3054.3253.3853.402,095
5/17/201254.3254.3253.6653.676,216
5/16/201254.1454.7354.1454.405,106
5/15/201254.2054.9754.1754.366,309
5/14/201254.8255.1854.6254.972,609
5/11/201255.2256.0455.2255.402,713
5/10/201255.3055.6155.3055.39950
5/9/201253.9154.6753.6554.303,314
5/8/201253.4754.4253.4754.422,573
5/7/201254.1354.2753.8854.071,886
5/4/201254.6854.8654.3654.363,561
5/3/201255.2055.2854.2654.372,570
5/2/201254.0755.2354.0754.833,020
5/1/201254.8555.8554.8555.541,239
4/30/201254.8055.0654.4054.968,340
4/27/201254.7754.7854.2954.781,104
4/26/201253.6454.3553.6454.28502
4/25/201253.1753.8353.1753.741,582
4/24/201252.9053.1252.9053.022,050
4/23/201252.0052.3652.0052.251,900
4/20/201252.2853.0652.2852.935,033
4/19/201251.8752.4051.7251.873,243
4/18/201252.1552.6852.1552.191,600
4/17/201252.2552.4851.5952.482,296
4/16/201251.4051.9651.3751.7227,150
4/13/201251.4351.7050.9550.951,280
4/12/201250.8051.3250.8051.2212,620
4/11/201251.0951.3650.8450.9423,178
4/10/201251.6351.6350.6250.723,121
4/9/201252.0052.2652.0052.191,275
4/5/201253.2253.2352.6552.942,148
4/4/201253.3553.8453.3553.674,383
4/3/201253.3453.6553.3453.65502
4/2/201253.3753.9453.3753.94905
3/30/201253.0053.3653.0053.342,458
3/29/201252.0252.9151.9552.913,380
3/28/201253.0553.0552.1452.533,300
3/27/201253.2553.5953.2553.343,955
3/26/201252.3153.1652.3152.918,927
3/23/201251.7952.4451.7952.328,302
3/22/201251.5152.2451.5152.135,678
3/21/201252.3552.3852.0252.182,987
3/20/201251.8852.5251.8852.501,719
3/19/201252.9353.1452.4252.427,674
3/16/201253.6253.6252.8352.931,363
3/15/201253.1753.4852.6553.1916,463
3/14/201254.8254.8253.1653.161,889
3/13/201254.3554.6054.0854.584,949
3/12/201253.4554.4953.4554.414,500
3/9/201252.9253.4052.6753.315,884
3/8/201252.6253.0052.3652.816,297
3/7/201251.7952.2651.6852.264,998
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center