ProShares Shs ProShares Ultra Utilities $86.78

down -0.44


30/7/2014 10:00 AM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
3/5/201252.5052.8651.8952.824,421
3/2/201252.7152.7152.5052.50599
3/1/201252.5452.8852.3352.6311,489
2/29/201252.2852.6551.7752.654,426
2/28/201252.7852.9352.1952.412,400
2/27/201252.9352.9652.5752.932,614
2/24/201252.7753.1752.7753.112,930
2/23/201252.6952.7652.6952.76250
2/22/201252.6452.8652.4152.864,006
2/21/201252.9052.9452.4452.496,651
2/17/201252.7652.9152.7552.902,058
2/16/201252.3053.0752.3052.922,300
2/15/201252.2152.2151.3951.394,006
2/14/201251.7552.1051.7552.10300
2/13/201252.4252.7752.2052.203,967
2/10/201251.8352.3051.8352.301,803
2/9/201252.5252.5852.2852.312,530
2/8/201252.9052.9052.1652.706,400
2/7/201251.9552.9051.9552.784,625
2/6/201251.9552.1051.7851.804,105
2/3/201252.6852.6851.8852.228,220
2/2/201252.6552.6551.9051.901,600
2/1/201252.0952.4551.9952.223,972
1/31/201251.4051.6051.3951.602,225
1/30/201251.6751.6750.9251.367,084
1/27/201252.7252.7251.7051.995,173
1/26/201252.6853.5252.5453.072,523
1/25/201251.1052.8450.4552.849,387
1/24/201251.3751.4451.1051.205,490
1/23/201251.6152.4051.6152.045,601
1/20/201251.1651.7051.1451.708,284
1/19/201251.7051.7951.3351.396,938
1/18/201252.0352.3851.9452.3110,576
1/17/201253.2853.2952.1352.4010,774
1/13/201252.0452.3251.4552.307,923
1/12/201252.6652.6652.1152.353,527
1/11/201252.7452.7452.5052.635,210
1/10/201253.1453.7352.9253.086,622
1/9/201252.1153.0552.1152.973,949
1/6/201253.8453.8452.6852.7516,487
1/5/201253.2253.5052.4553.307,082
1/4/201253.4853.9553.2553.254,632
1/3/201255.8156.1053.5253.8820,588
12/30/201156.7556.7555.5955.625,469
12/29/201156.1956.4155.9056.276,583
12/28/201156.5056.5055.3455.447,972
12/27/201155.2856.2555.2356.068,681
12/23/201155.3555.4854.8754.9818,918
12/22/201154.5654.7454.1554.5319,025
12/21/201153.6854.5253.3054.3731,541
12/20/201151.5253.0051.5252.868,425
12/19/201151.5252.0050.6750.729,942
12/16/201152.1052.2551.3451.544,344
12/15/201150.9751.8650.9751.658,453
12/14/201151.2451.3450.3850.6232,800
12/13/201150.8852.2350.8851.0717,503
12/12/201151.3651.3650.0950.9111,092
12/9/201151.3952.0051.0652.003,339
12/8/201152.1052.1050.3950.394,195
12/7/201152.3652.3651.5052.108,438
12/6/201151.9352.6951.9252.3915,969
12/5/201152.4552.6551.6251.8025,053
12/2/201153.1353.1351.3551.4241,601
12/1/201152.1752.8252.1752.326,852
11/30/201151.7952.5651.5052.5620,061
11/29/201149.2350.0649.0949.7725,138
11/28/201149.2349.3348.2348.6215,597
11/25/201146.5647.8946.5647.4514,329
11/23/201147.8948.1846.6447.0320,731
11/22/201149.9149.9148.3848.5030,360
11/21/201150.5650.5648.8049.6333,504
11/18/201150.6251.2550.6250.9816,334
11/17/201150.8151.2849.8550.2332,004
11/16/201151.6052.0850.8150.8118,721
11/15/201152.1552.3551.5052.1612,059
11/14/201153.1853.1851.7251.8227,103
11/11/201152.7953.0052.6752.9715,350
11/10/201151.9952.1451.0051.5515,617
11/9/201152.0052.2050.7550.8440,371
11/8/201153.3453.4051.9353.3839,505
11/7/201152.5252.5951.3552.5943,395
11/4/201152.4752.4750.8852.15138,859
11/3/201151.8652.7651.3652.5923,296
11/2/201151.2451.8250.8851.019,351
11/1/201149.8150.4049.1549.386,795
10/31/201152.2252.6251.4251.8829,338
10/28/201152.6052.6351.9652.5219,213
10/27/201152.4453.2152.2953.196,658
10/26/201150.6050.7650.0050.693,622
10/25/201150.5950.8649.8949.905,380
10/24/201151.8151.8151.1451.193,876
10/21/201151.0951.4450.8551.442,944
10/20/201149.9350.1449.1849.232,355
10/19/201149.8850.4249.1349.386,004
10/18/201148.0349.6147.9249.593,430
10/17/201148.9248.9948.5248.524,237
10/14/201148.4948.7648.4948.672,154
10/13/201147.1647.6047.1647.542,681
10/12/201147.9748.1547.8248.101,125
10/11/201148.8548.8547.7548.083,480
Trading Center