ProShares Shs ProShares Ultra Utilities $87.97

up +1.21


28/8/2014 10:37 AM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
11/8/201153.3453.4051.9353.3839,505
11/7/201152.5252.5951.3552.5943,395
11/4/201152.4752.4750.8852.15138,859
11/3/201151.8652.7651.3652.5923,296
11/2/201151.2451.8250.8851.019,351
11/1/201149.8150.4049.1549.386,795
10/31/201152.2252.6251.4251.8829,338
10/28/201152.6052.6351.9652.5219,213
10/27/201152.4453.2152.2953.196,658
10/26/201150.6050.7650.0050.693,622
10/25/201150.5950.8649.8949.905,380
10/24/201151.8151.8151.1451.193,876
10/21/201151.0951.4450.8551.442,944
10/20/201149.9350.1449.1849.232,355
10/19/201149.8850.4249.1349.386,004
10/18/201148.0349.6147.9249.593,430
10/17/201148.9248.9948.5248.524,237
10/14/201148.4948.7648.4948.672,154
10/13/201147.1647.6047.1647.542,681
10/12/201147.9748.1547.8248.101,125
10/11/201148.8548.8547.7548.083,480
10/10/201147.8548.7747.8548.631,488
10/7/201146.9047.4846.6647.192,858
10/6/201145.6046.6745.2546.6712,669
10/5/201144.9045.2444.2545.227,685
10/4/201143.8544.8242.8044.822,822
10/3/201147.3147.9045.2145.2110,585
9/30/201148.5548.6947.6247.627,067
9/29/201148.2048.6647.4648.404,208
9/28/201148.2148.3248.2048.311,300
9/27/201148.8549.0348.1948.273,700
9/26/201147.1747.6747.1747.67825
9/23/201146.2347.2746.2346.904,748
9/22/201146.6646.6645.2246.246,700
9/21/201150.1050.1048.0648.0613,000
9/20/201149.8151.2749.8150.1912,073
9/19/201148.3349.1048.3349.10964
9/16/201149.5049.7349.2349.413,105
9/15/201148.0248.5748.0248.541,850
9/14/201147.0148.0047.0147.47948
9/13/201145.7946.6945.7946.621,316
9/12/201144.8845.9344.8845.931,381
9/9/201146.9946.9944.9445.627,923
9/8/201146.7948.2446.7947.604,158
9/7/201147.2247.3047.1847.231,325
9/6/201144.8045.9444.5145.943,274
9/2/201147.2447.4746.8247.0312,355
9/1/201148.6648.8148.1348.174,417
8/31/201148.5848.7248.5848.72636
8/30/201148.1148.2847.7448.212,250
8/29/201147.6247.7847.6147.732,300
8/26/201144.9346.3944.7046.086,949
8/25/201148.0248.0245.9146.312,452
8/24/201146.9547.4146.7047.419,219
8/23/201143.5545.4343.5545.434,400
8/22/201144.9945.0043.5043.528,000
8/19/201143.9044.7243.8443.855,074
8/18/201144.2944.6543.9644.586,134
8/17/201146.9246.9245.9546.081,663
8/16/201144.8545.5344.8545.53900
8/15/201143.7645.6043.7645.602,817
8/12/201144.1144.2242.7242.726,529
8/11/201140.5243.6540.5243.459,919
8/10/201140.5341.8039.9940.046,014
8/9/201139.0041.5837.9941.563,835
8/8/201141.5942.6938.8238.823,727
8/5/201143.6544.0942.0043.6911,120
8/4/201145.9045.9043.3043.305,005
8/3/201146.3246.3245.3246.212,874
8/2/201147.3647.3646.4946.49922
8/1/201149.0449.0447.7347.965,046
7/29/201147.5848.2147.5348.152,507
7/28/201149.2449.3548.7648.761,969
7/27/201149.2349.7449.2349.403,634
7/26/201149.8650.0149.6449.644,550
7/25/201150.1450.5250.0650.181,549
7/22/201150.1450.1449.9349.982,100
7/21/201149.3950.6249.3950.577,033
7/20/201148.5549.4148.5549.062,006
7/19/201147.7348.3347.7348.331,902
7/18/201148.4648.4647.6847.82700
7/15/201148.3448.7648.3448.761,800
7/14/201149.3849.3848.4248.567,412
7/13/201149.5649.5649.0949.091,956
7/12/201148.3948.9748.2348.972,231
7/11/201149.3349.3348.7248.782,050
7/8/201149.6449.9849.6049.98800
7/7/201150.1050.3550.0650.312,200
7/6/201149.6750.1449.5749.9116,402
7/5/201150.4050.4049.6549.736,800
7/1/201148.6049.9848.5850.314,475
6/30/201148.6049.0348.5849.0310,644
6/29/201148.3648.6848.3648.683,064
6/28/201147.8447.8447.8247.82400
6/27/201146.7447.7046.7447.682,744
6/24/201147.1747.2446.8846.931,500
6/23/201146.1946.7945.9946.797,770
6/22/201148.1448.1447.4947.554,657
6/21/201148.1148.6748.0348.402,923
6/20/201148.0348.1248.0248.126,860
Trading Center