$94.80 +1.81 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Oct. 24, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
1/9/201252.1153.0552.1152.973,949
1/6/201253.8453.8452.6852.7516,487
1/5/201253.2253.5052.4553.307,082
1/4/201253.4853.9553.2553.254,632
1/3/201255.8156.1053.5253.8820,588
12/30/201156.7556.7555.5955.625,469
12/29/201156.1956.4155.9056.276,583
12/28/201156.5056.5055.3455.447,972
12/27/201155.2856.2555.2356.068,681
12/23/201155.3555.4854.8754.9818,918
12/22/201154.5654.7454.1554.5319,025
12/21/201153.6854.5253.3054.3731,541
12/20/201151.5253.0051.5252.868,425
12/19/201151.5252.0050.6750.729,942
12/16/201152.1052.2551.3451.544,344
12/15/201150.9751.8650.9751.658,453
12/14/201151.2451.3450.3850.6232,800
12/13/201150.8852.2350.8851.0717,503
12/12/201151.3651.3650.0950.9111,092
12/9/201151.3952.0051.0652.003,339
12/8/201152.1052.1050.3950.394,195
12/7/201152.3652.3651.5052.108,438
12/6/201151.9352.6951.9252.3915,969
12/5/201152.4552.6551.6251.8025,053
12/2/201153.1353.1351.3551.4241,601
12/1/201152.1752.8252.1752.326,852
11/30/201151.7952.5651.5052.5620,061
11/29/201149.2350.0649.0949.7725,138
11/28/201149.2349.3348.2348.6215,597
11/25/201146.5647.8946.5647.4514,329
11/23/201147.8948.1846.6447.0320,731
11/22/201149.9149.9148.3848.5030,360
11/21/201150.5650.5648.8049.6333,504
11/18/201150.6251.2550.6250.9816,334
11/17/201150.8151.2849.8550.2332,004
11/16/201151.6052.0850.8150.8118,721
11/15/201152.1552.3551.5052.1612,059
11/14/201153.1853.1851.7251.8227,103
11/11/201152.7953.0052.6752.9715,350
11/10/201151.9952.1451.0051.5515,617
11/9/201152.0052.2050.7550.8440,371
11/8/201153.3453.4051.9353.3839,505
11/7/201152.5252.5951.3552.5943,395
11/4/201152.4752.4750.8852.15138,859
11/3/201151.8652.7651.3652.5923,296
11/2/201151.2451.8250.8851.019,351
11/1/201149.8150.4049.1549.386,795
10/31/201152.2252.6251.4251.8829,338
10/28/201152.6052.6351.9652.5219,213
10/27/201152.4453.2152.2953.196,658
10/26/201150.6050.7650.0050.693,622
10/25/201150.5950.8649.8949.905,380
10/24/201151.8151.8151.1451.193,876
10/21/201151.0951.4450.8551.442,944
10/20/201149.9350.1449.1849.232,355
10/19/201149.8850.4249.1349.386,004
10/18/201148.0349.6147.9249.593,430
10/17/201148.9248.9948.5248.524,237
10/14/201148.4948.7648.4948.672,154
10/13/201147.1647.6047.1647.542,681
10/12/201147.9748.1547.8248.101,125
10/11/201148.8548.8547.7548.083,480
10/10/201147.8548.7747.8548.631,488
10/7/201146.9047.4846.6647.192,858
10/6/201145.6046.6745.2546.6712,669
10/5/201144.9045.2444.2545.227,685
10/4/201143.8544.8242.8044.822,822
10/3/201147.3147.9045.2145.2110,585
9/30/201148.5548.6947.6247.627,067
9/29/201148.2048.6647.4648.404,208
9/28/201148.2148.3248.2048.311,300
9/27/201148.8549.0348.1948.273,700
9/26/201147.1747.6747.1747.67825
9/23/201146.2347.2746.2346.904,748
9/22/201146.6646.6645.2246.246,700
9/21/201150.1050.1048.0648.0613,000
9/20/201149.8151.2749.8150.1912,073
9/19/201148.3349.1048.3349.10964
9/16/201149.5049.7349.2349.413,105
9/15/201148.0248.5748.0248.541,850
9/14/201147.0148.0047.0147.47948
9/13/201145.7946.6945.7946.621,316
9/12/201144.8845.9344.8845.931,381
9/9/201146.9946.9944.9445.627,923
9/8/201146.7948.2446.7947.604,158
9/7/201147.2247.3047.1847.231,325
9/6/201144.8045.9444.5145.943,274
9/2/201147.2447.4746.8247.0312,355
9/1/201148.6648.8148.1348.174,417
8/31/201148.5848.7248.5848.72636
8/30/201148.1148.2847.7448.212,250
8/29/201147.6247.7847.6147.732,300
8/26/201144.9346.3944.7046.086,949
8/25/201148.0248.0245.9146.312,452
8/24/201146.9547.4146.7047.419,219
8/23/201143.5545.4343.5545.434,400
8/22/201144.9945.0043.5043.528,000
8/19/201143.9044.7243.8443.855,074
8/18/201144.2944.6543.9644.586,134
8/17/201146.9246.9245.9546.081,663
  • Showing 701-800 of 1,256 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center