ProShares Shs ProShares Ultra Utilities $87.99

down -1.70


2/9/2014 03:07 PM  |  NYSEARCA : UPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
6/21/201148.1148.6748.0348.402,923
6/20/201148.0348.1248.0248.126,860
6/17/201147.2647.7947.2647.741,123
6/16/201146.7147.1446.7147.0211,411
6/15/201147.2247.4746.0946.342,542
6/14/201147.5247.5247.3747.431,400
6/13/201146.9747.0746.9747.07450
6/10/201146.9947.0746.7646.763,423
6/9/201147.7347.7347.2447.58500
6/8/201147.2847.4247.2847.31700
6/7/201147.0447.6647.0447.252,530
6/6/201146.9747.0046.8046.954,275
6/3/201147.0947.6346.8947.382,160
6/2/201148.2448.2447.6047.995,437
6/1/201149.3549.3548.5748.752,152
5/31/201149.4349.4549.0049.451,995
5/27/201148.9249.2348.8048.894,176
5/26/201148.2348.7447.9148.592,645
5/25/201148.1048.9747.9048.646,547
5/24/201148.8749.0648.7148.719,460
5/23/201149.7449.7448.8448.8910,304
5/20/201149.9650.5249.9650.351,992
5/19/201150.2750.3449.7949.964,652
5/18/201150.2350.2349.3749.976,164
5/17/201149.8650.0049.6449.995,500
5/16/201150.1750.1849.3849.514,410
5/13/201150.2850.2849.0849.602,691
5/12/201149.5850.1749.2050.172,999
5/11/201149.9549.9548.7849.222,400
5/10/201149.8150.0049.6349.821,700
5/9/201148.6548.6548.1848.53832
5/6/201148.6648.6647.8747.871,700
5/5/201147.9747.9747.5047.50400
5/4/201147.8148.4247.8148.254,145
5/3/201148.0848.9248.0848.501,369
5/2/201148.5848.5847.9648.084,506
4/29/201148.0548.2147.8748.214,018
4/28/201147.1848.0047.1847.993,001
4/27/201146.6947.1946.6947.191,342
4/26/201146.2546.4546.2546.351,857
4/25/201145.6945.7345.5245.52500
4/21/201145.6945.6945.2745.487,853
4/20/201144.7845.2644.7845.26411
4/19/201144.1544.1544.1544.150
4/18/201143.8044.6343.8044.151,875
4/15/201144.0245.2244.0244.972,580
4/14/201143.1143.1143.1143.11900
4/13/201143.7543.7543.7143.711,725
4/12/201143.7043.7043.2343.413,824
4/11/201144.7844.7843.8243.881,789
4/8/201145.3045.4244.7544.852,950
4/7/201144.9445.1444.9345.125,884
4/6/201145.5645.6945.5645.69965
4/5/201145.2945.4345.2045.431,618
4/4/201145.5245.5245.1445.292,949
4/1/201145.1245.4545.1245.451,063
3/31/201144.4844.9744.4844.923,923
3/30/201145.0045.1144.9544.952,942
3/29/201143.1643.7842.9943.78859
3/28/201143.6743.9743.5943.591,401
3/25/201143.4643.4843.4643.481,700
3/24/201143.1043.1043.1043.10200
3/23/201142.6743.0742.5243.064,606
3/22/201143.4443.7543.4443.482,305
3/21/201142.7843.5242.7843.236,265
3/18/201142.5042.5542.1242.121,350
3/17/201141.9542.2041.3542.015,458
3/16/201142.3842.3840.9941.673,429
3/15/201142.3343.2442.3343.248,203
3/14/201144.2144.5044.1244.508,365
3/11/201145.4545.7245.0945.721,829
3/10/201145.6945.7545.4245.421,301
3/9/201146.0046.4946.0046.464,007
3/8/201145.2245.9145.2245.912,915
3/7/201145.0645.0744.7844.79623
3/4/201144.9644.9644.9644.960
3/3/201144.8445.0044.8444.961,679
3/2/201143.6544.1043.6543.986,175
3/1/201144.8545.0043.8543.872,382
2/28/201144.6344.6344.4344.431,200
2/25/201143.3943.6643.3943.661,500
2/24/201143.4243.4242.9642.963,150
2/23/201143.4443.8243.3343.332,492
2/22/201143.2243.8843.2243.669,487
2/18/201143.9244.0643.9044.062,300
2/17/201144.0244.0843.9643.963,300
2/16/201143.6243.7443.6243.74525
2/15/201143.4143.8343.4143.825,900
2/14/201144.0144.0143.2443.558,095
2/11/201144.1344.1344.0644.08615
2/10/201144.0844.0843.9043.914,250
2/9/201143.7344.0643.7144.063,234
2/8/201144.0544.1444.0244.021,392
2/7/201143.9744.1143.9244.115,520
2/4/201144.1044.1043.4243.472,310
2/3/201143.6044.1343.6044.132,340
2/2/201144.3344.3343.6843.693,017
2/1/201143.6743.9443.6143.94600
1/31/201143.4043.4043.1543.156,762
1/28/201144.2944.2943.1443.153,481
Trading Center