$39.27 +0.41 (%) PrSh Ultr Utlts Shs -

Jan. 20, 2017 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
3/31/201481.3282.2880.5281.814,215
3/28/201479.6180.2279.6180.222,933
3/27/201478.2079.6578.2079.651,455
3/26/201480.0281.3578.7478.787,622
3/25/201478.9879.5578.2779.491,329
3/24/201479.3179.3178.2378.853,835
3/21/201479.5279.9979.0379.031,673
3/20/201476.7777.2076.0077.144,764
3/19/201480.2480.2476.7677.6318,108
3/18/201479.9680.2179.8380.122,713
3/17/201479.7179.9679.0379.963,195
3/14/201478.3979.2978.3979.203,022
3/13/201477.2978.4577.0878.1910,710
3/12/201474.9776.4974.9776.492,713
3/11/201475.7275.7274.8074.8224,364
3/10/201475.6575.6574.9275.302,654
3/7/201474.8775.4574.0075.355,568
3/6/201476.1776.1775.0075.4332,291
3/5/201476.7576.8175.8475.993,340
3/4/201476.3077.4176.1377.074,016
3/3/201476.0876.2075.6075.905,011
2/28/201476.5076.5076.3176.411,088
2/27/201476.0076.9275.9176.056,934
2/26/201478.1378.1376.6476.644,058
2/25/201477.3078.2577.1077.335,781
2/24/201478.6179.1677.2477.296,948
2/21/201478.2478.6577.5078.004,257
2/20/201476.5677.6576.1877.545,101
2/19/201477.6578.0075.8875.895,788
2/18/201478.4778.4777.0677.7719,694
2/14/201477.8877.8875.5077.2617,333
2/13/201473.9276.2873.9076.2812,338
2/12/201474.6874.6873.3973.8514,793
2/11/201472.9574.4072.5074.2120,072
2/10/201471.8072.6770.9072.5536,430
2/7/201471.3572.1670.9371.95101,516
2/6/201469.2769.2769.2769.27278
2/5/201469.1969.7569.1969.19684
2/4/201471.9071.9069.8070.375,752
2/3/201472.4973.7571.0071.006,445
1/31/201471.3072.6571.3072.491,605
1/30/201471.0671.6571.0671.65232
1/29/201469.2869.2869.2869.28100
1/28/201468.7968.7968.7968.79112
1/27/201468.7968.7968.7968.79151
1/24/201470.4070.4068.7968.791,842
1/23/201470.3870.3870.3870.3893
1/22/201470.5070.7170.3570.382,017
1/21/201468.7968.7968.7968.79114
1/17/201468.7968.7968.7968.79264
1/16/201468.0668.4668.0668.46510
1/15/201468.2268.2268.0668.06281
1/14/201467.9667.9667.9667.9620
1/13/201469.2469.2467.9267.962,012
1/10/201469.5069.5169.5069.51411
1/9/201467.4167.4167.2667.30718
1/8/201467.2267.2267.2267.2282
1/7/201467.2267.2267.2267.22550
1/6/201466.1766.1866.1766.18391
1/3/201466.6566.6566.2366.351,670
1/2/201468.4368.4368.4368.43158
12/31/201368.4068.9668.4068.601,631
12/30/201368.6068.6068.3368.33714
12/27/201365.8168.3464.0068.005,038
12/26/201367.7567.7567.7567.75206
12/24/201368.0368.0368.0368.0371
12/23/201368.3668.3668.3668.361,512
12/20/201367.3667.3667.3667.3625
12/19/201367.3667.3667.3667.3650
12/18/201366.5867.3666.5867.36288
12/17/201367.6967.6966.6866.68356
12/16/201367.1567.2466.7766.77524
12/13/201365.6665.6665.6665.66228
12/12/201364.6966.2864.6966.28418
12/11/201365.7066.3065.5665.662,363
12/10/201366.8566.8566.8566.85364
12/9/201368.3168.3168.1568.15563
12/6/201367.8568.6867.8568.686,164
12/5/201367.4767.4766.9666.96586
12/4/201367.0367.7266.9767.471,400
12/3/201366.1567.4066.1567.40350
12/2/201367.1467.6066.5067.50978
11/29/201367.5067.5067.5067.500
11/27/201367.5067.5067.5067.50834
11/26/201368.2968.4167.9967.99400
11/25/201367.9269.8467.9169.611,822
11/22/201369.4069.6769.3369.67671
11/21/201369.5569.9469.5569.922,509
11/20/201370.4370.4370.1270.151,350
11/19/201370.8671.0070.8671.00550
11/18/201372.0672.0671.7771.77550
11/15/201371.2571.2571.2571.250
11/14/201370.5071.2570.5071.25562
11/13/201369.8069.8067.2969.302,294
11/12/201370.1670.3070.1670.30400
11/11/201371.4871.4870.3470.721,006
11/8/201370.1370.2669.2970.261,181
11/7/201372.7172.7172.2172.21450
11/6/201372.4072.4071.9671.96250
11/5/201371.7571.7571.7571.750
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center