$93.08 +1.39 (%) ProShares Shs ProShares Ultra Utilities - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
8/12/201144.1144.2242.7242.726,529
8/11/201140.5243.6540.5243.459,919
8/10/201140.5341.8039.9940.046,014
8/9/201139.0041.5837.9941.563,835
8/8/201141.5942.6938.8238.823,727
8/5/201143.6544.0942.0043.6911,120
8/4/201145.9045.9043.3043.305,005
8/3/201146.3246.3245.3246.212,874
8/2/201147.3647.3646.4946.49922
8/1/201149.0449.0447.7347.965,046
7/29/201147.5848.2147.5348.152,507
7/28/201149.2449.3548.7648.761,969
7/27/201149.2349.7449.2349.403,634
7/26/201149.8650.0149.6449.644,550
7/25/201150.1450.5250.0650.181,549
7/22/201150.1450.1449.9349.982,100
7/21/201149.3950.6249.3950.577,033
7/20/201148.5549.4148.5549.062,006
7/19/201147.7348.3347.7348.331,902
7/18/201148.4648.4647.6847.82700
7/15/201148.3448.7648.3448.761,800
7/14/201149.3849.3848.4248.567,412
7/13/201149.5649.5649.0949.091,956
7/12/201148.3948.9748.2348.972,231
7/11/201149.3349.3348.7248.782,050
7/8/201149.6449.9849.6049.98800
7/7/201150.1050.3550.0650.312,200
7/6/201149.6750.1449.5749.9116,402
7/5/201150.4050.4049.6549.736,800
7/1/201148.6049.9848.5850.314,475
6/30/201148.6049.0348.5849.0310,644
6/29/201148.3648.6848.3648.683,064
6/28/201147.8447.8447.8247.82400
6/27/201146.7447.7046.7447.682,744
6/24/201147.1747.2446.8846.931,500
6/23/201146.1946.7945.9946.797,770
6/22/201148.1448.1447.4947.554,657
6/21/201148.1148.6748.0348.402,923
6/20/201148.0348.1248.0248.126,860
6/17/201147.2647.7947.2647.741,123
6/16/201146.7147.1446.7147.0211,411
6/15/201147.2247.4746.0946.342,542
6/14/201147.5247.5247.3747.431,400
6/13/201146.9747.0746.9747.07450
6/10/201146.9947.0746.7646.763,423
6/9/201147.7347.7347.2447.58500
6/8/201147.2847.4247.2847.31700
6/7/201147.0447.6647.0447.252,530
6/6/201146.9747.0046.8046.954,275
6/3/201147.0947.6346.8947.382,160
6/2/201148.2448.2447.6047.995,437
6/1/201149.3549.3548.5748.752,152
5/31/201149.4349.4549.0049.451,995
5/27/201148.9249.2348.8048.894,176
5/26/201148.2348.7447.9148.592,645
5/25/201148.1048.9747.9048.646,547
5/24/201148.8749.0648.7148.719,460
5/23/201149.7449.7448.8448.8910,304
5/20/201149.9650.5249.9650.351,992
5/19/201150.2750.3449.7949.964,652
5/18/201150.2350.2349.3749.976,164
5/17/201149.8650.0049.6449.995,500
5/16/201150.1750.1849.3849.514,410
5/13/201150.2850.2849.0849.602,691
5/12/201149.5850.1749.2050.172,999
5/11/201149.9549.9548.7849.222,400
5/10/201149.8150.0049.6349.821,700
5/9/201148.6548.6548.1848.53832
5/6/201148.6648.6647.8747.871,700
5/5/201147.9747.9747.5047.50400
5/4/201147.8148.4247.8148.254,145
5/3/201148.0848.9248.0848.501,369
5/2/201148.5848.5847.9648.084,506
4/29/201148.0548.2147.8748.214,018
4/28/201147.1848.0047.1847.993,001
4/27/201146.6947.1946.6947.191,342
4/26/201146.2546.4546.2546.351,857
4/25/201145.6945.7345.5245.52500
4/21/201145.6945.6945.2745.487,853
4/20/201144.7845.2644.7845.26411
4/19/201144.1544.1544.1544.150
4/18/201143.8044.6343.8044.151,875
4/15/201144.0245.2244.0244.972,580
4/14/201143.1143.1143.1143.11900
4/13/201143.7543.7543.7143.711,725
4/12/201143.7043.7043.2343.413,824
4/11/201144.7844.7843.8243.881,789
4/8/201145.3045.4244.7544.852,950
4/7/201144.9445.1444.9345.125,884
4/6/201145.5645.6945.5645.69965
4/5/201145.2945.4345.2045.431,618
4/4/201145.5245.5245.1445.292,949
4/1/201145.1245.4545.1245.451,063
3/31/201144.4844.9744.4844.923,923
3/30/201145.0045.1144.9544.952,942
3/29/201143.1643.7842.9943.78859
3/28/201143.6743.9743.5943.591,401
3/25/201143.4643.4843.4643.481,700
3/24/201143.1043.1043.1043.10200
3/23/201142.6743.0742.5243.064,606
Trading Center