ProShares Ultra Utilities $85.71

down -1.10


17/4/2014 06:40 PM  |  NYSEARCA : UPW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPW historical data

Date Open High Low Close Volume
1/31/201143.4043.4043.1543.156,762
1/28/201144.2944.2943.1443.153,481
1/27/201143.7444.3343.7444.225,453
1/26/201144.0344.0343.7543.753,338
1/25/201144.0044.2843.7644.01237,559
1/24/201143.6344.4343.6344.2311,273
1/21/201144.0644.0643.6643.7866,406
1/20/201143.3343.9843.3343.792,790
1/19/201143.6043.6043.3543.351,566
1/18/201143.0543.5442.2743.471,585
1/14/201143.1243.3543.1143.315,899
1/13/201142.7443.0042.6342.8352,364
1/12/201143.0043.1942.8642.862,994
1/11/201142.5342.6842.3342.569,368
1/10/201142.4542.4541.8642.432,602
1/7/201142.3642.7742.1342.774,706
1/6/201142.2442.4041.9042.276,717
1/5/201142.4342.5642.2742.521,562
1/4/201142.4642.9242.0242.867,798
1/3/201142.1742.6242.1142.467,850
12/31/201042.2842.3441.9242.001,719
12/30/201042.3542.3542.0242.1114,705
12/29/201042.2042.3942.0942.333,935
12/28/201041.9542.3941.9542.363,337
12/27/201041.9442.3541.8142.231,141
12/23/201042.3242.3242.2042.25839
12/22/201042.1042.5842.1042.587,055
12/21/201042.4642.4642.0442.04866
12/20/201042.0442.1341.7142.022,214
12/17/201041.2741.3141.2741.31527
12/16/201040.6241.2740.6241.271,893
12/15/201041.3441.5440.8540.851,521
12/14/201041.4941.7141.3441.344,299
12/13/201041.2641.3941.1041.394,287
12/10/201040.5540.8840.5540.88697
12/9/201040.4640.5540.3140.526,925
12/8/201040.5840.5840.1340.243,690
12/7/201041.1841.4940.3940.546,151
12/6/201041.1641.2540.9541.062,697
12/3/201040.9141.1740.9141.17975
12/2/201040.5341.0640.5341.057,929
12/1/201040.5240.8640.3740.8314,400
11/30/201039.6039.8939.5039.8219,377
11/29/201040.0340.0539.2540.023,333
11/26/201040.0640.0640.0640.06100
11/24/201040.4040.4440.4040.411,319
11/23/201040.0440.1939.3540.102,330
11/22/201040.1840.8740.1740.781,716
11/19/201040.3540.5940.2040.5911,582
11/18/201040.8041.0040.8040.945,015
11/17/201040.2740.6740.2740.505,240
11/16/201040.6540.6540.1040.103,205
11/15/201041.5241.9341.5241.695,617
11/12/201041.3241.3241.1541.271,838
11/11/201041.6041.7941.6041.75876
11/10/201041.7941.8941.7941.89683
11/9/201042.5042.9742.3342.331,248
11/8/201043.0343.0342.1442.513,403
11/5/201042.5443.0042.5442.803,629
11/4/201042.7942.9842.6342.783,865
11/3/201042.0042.0040.7441.96829
11/2/201041.9942.3341.9542.192,072
11/1/201042.2642.2640.7540.953,370
10/29/201041.5041.9541.3141.932,927
10/28/201041.9341.9641.4841.81920
10/27/201041.3941.3940.7141.133,858
10/26/201041.5041.9041.3941.741,828
10/25/201042.2542.5141.9541.955,194
10/22/201042.0242.0241.9141.921,295
10/21/201043.4743.4742.5042.502,297
10/20/201042.9043.2642.9042.9017,695
10/19/201042.5242.8142.0442.042,732
10/18/201042.0642.8842.0642.881,811
10/15/201042.4742.4741.9642.041,653
10/14/201042.3042.3041.7741.771,534
10/13/201042.3942.3941.9142.062,186
10/12/201042.4842.4841.4341.586,093
10/11/201041.9542.2841.9541.951,632
10/8/201041.3842.0341.3842.011,929
10/7/201041.7741.7741.4041.622,212
10/6/201041.6441.6441.3841.431,079
10/5/201041.5441.9641.5441.969,132
10/4/201041.3541.4340.6240.722,811
10/1/201040.9441.3940.9441.341,845
9/30/201041.4041.4740.7240.739,685
9/29/201040.8040.9340.6040.785,373
9/28/201040.7241.1340.7241.12946
9/27/201041.0041.2440.8041.079,921
9/24/201040.4140.8240.3640.7328,972
9/23/201039.8140.0039.5039.517,943
9/22/201039.3640.6039.3640.453,550
9/21/201039.9640.0939.9640.09900
9/20/201040.1640.5440.1640.542,594
9/17/201039.6539.6939.2439.421,535
9/16/201039.5339.7839.4539.544,199
9/15/201039.9940.0539.8140.023,122
9/14/201040.2440.6140.0840.4714,291
9/13/201040.4240.7540.4240.561,867
9/10/201040.6340.6339.9740.131,035
9/9/201040.2240.5640.2240.5212,594
Trading Center