Glbl X Uranium Shs  $15.03

down -0.10


20/8/2014 04:00 PM  |  NYSEARCA : URA
Last Trade: 15.03
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.66 %)
Prev Close: 15.13
Open: 15.04
Bid: 14.40
Ask: 15.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URA Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: URA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 URA1420I5 10.00 0.00 9.90 570.0 10.30 1080.0 0.0 0
6.00 URA1420I6 8.90 0.00 8.90 75.0 9.30 75.0 0.0 0
7.00 URA1420I7 7.90 0.00 7.90 75.0 8.30 75.0 0.0 0
8.00 URA1420I8 7.00 0.00 6.90 157.0 7.30 229.0 0.0 0
9.00 URA1420I9 6.00 0.00 5.90 157.0 6.30 229.0 0.0 0
10.00 URA1420I10 5.00 0.00 4.90 157.0 5.20 75.0 0.0 0
11.00 URA1420I11 4.00 0.00 3.90 157.0 4.20 75.0 0.0 0
12.00 URA1420I12 3.00 0.00 2.90 12.0 3.30 258.0 0.0 0
13.00 URA1420I13 1.68 -0.37 1.95 10.0 2.15 35.0 10.0 10
14.00 URA1420I14 1.20 0.00 1.05 129.0 1.25 67.0 20.0 30
15.00 URA1420I15 0.45 -0.10 0.40 71.0 0.55 236.0 25.0 300
16.00 URA1420I16 0.15 0.00 0.05 511.0 0.20 416.0 10.0 72
17.00 URA1420I17 0.10 0.00 0.05 21.0 0.10 247.0 0.0 0
18.00 URA1420I18 0.15 0.00 0.00 0.0 0.15 308.0 0.0 0
19.00 URA1420I19 0.15 0.00 0.00 0.0 0.10 316.0 0.0 0
20.00 URA1420I20 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
21.00 URA1420I21 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
22.00 URA1420I22 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
23.00 URA1420I23 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
24.00 URA1420I24 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
25.00 URA1420I25 0.15 0.00 0.00 0.0 0.10 1300.0 0.0 0

Put Options: URA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 URA1420U5 0.15 0.00 0.00 0.0 0.05 80.0 0.0 0
6.00 URA1420U6 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
7.00 URA1420U7 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
8.00 URA1420U8 0.15 0.00 0.00 0.0 0.10 301.0 0.0 0
9.00 URA1420U9 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
10.00 URA1420U10 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
11.00 URA1420U11 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
12.00 URA1420U12 0.09 -0.06 0.00 0.0 0.10 1670.0 2.0 14
13.00 URA1420U13 0.05 -0.10 0.05 5.0 0.10 1668.0 5.0 5
14.00 URA1420U14 0.22 0.02 0.05 1.0 0.15 893.0 9.0 111
15.00 URA1420U15 0.40 0.06 0.30 1603.0 0.50 236.0 2.0 530
16.00 URA1420U16 1.35 0.40 0.95 882.0 1.15 125.0 20.0 78
17.00 URA1420U17 1.80 0.00 1.85 70.0 2.10 44.0 0.0 0
18.00 URA1420U18 2.70 0.00 2.75 82.0 3.10 84.0 0.0 0
19.00 URA1420U19 3.70 0.00 3.80 50.0 4.10 73.0 0.0 0
20.00 URA1420U20 4.70 0.00 4.80 50.0 5.10 84.0 0.0 0
21.00 URA1420U21 5.70 0.00 5.70 61.0 6.10 74.0 0.0 0
22.00 URA1420U22 6.70 0.00 6.70 61.0 7.10 74.0 0.0 0
23.00 URA1420U23 7.70 0.00 7.70 50.0 8.10 50.0 0.0 0
24.00 URA1420U24 8.70 0.00 8.70 50.0 9.10 50.0 0.0 0
25.00 URA1420U25 9.70 0.00 9.70 1151.0 10.10 654.0 0.0 0
Trading Center