$13.73 0.00 (0.00%) Glbl X Uranium Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 13.73
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.73
Open: 13.92
Bid: 13.72
Ask: 13.75
Options:

Call Options: URA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 URA1420L1 12.40 0.00 12.50 782.0 13.10 997.0 0.0 0
2.00 URA1420L2 11.40 0.00 11.30 510.0 12.10 30.0 0.0 0
3.00 URA1420L3 10.30 0.00 10.40 20.0 11.10 30.0 0.0 0
4.00 URA1420L4 9.50 0.00 9.50 30.0 10.00 36.0 0.0 0
5.00 URA1420L5 8.50 0.00 8.50 30.0 9.00 36.0 0.0 0
6.00 URA1420L6 7.50 0.00 7.60 45.0 7.90 70.0 0.0 0
7.00 URA1420L7 6.50 0.00 6.60 176.0 6.90 176.0 0.0 0
8.00 URA1420L8 5.50 0.00 5.60 176.0 5.90 176.0 0.0 0
9.00 URA1420L9 4.60 0.00 4.60 176.0 4.90 176.0 0.0 0
10.00 URA1420L10 3.60 0.00 3.60 176.0 3.90 176.0 0.0 0
11.00 URA1420L11 2.60 0.00 2.60 176.0 2.90 176.0 0.0 0
12.00 URA1420L12 1.77 0.07 1.70 35.0 1.85 292.0 7.0 844
13.00 URA1420L13 1.00 0.10 0.85 135.0 1.00 321.0 1.0 160
14.00 URA1420L14 0.35 0.00 0.30 208.0 0.40 293.0 117.0 861
15.00 URA1420L15 0.25 0.00 0.05 25.0 0.15 402.0 575.0 572
16.00 URA1420L16 0.15 0.00 0.00 0.0 0.15 756.0 0.0 0
17.00 URA1420L17 0.15 0.00 0.00 0.0 0.15 799.0 0.0 0
18.00 URA1420L18 0.15 0.00 0.00 0.0 0.15 816.0 0.0 0
19.00 URA1420L19 0.15 0.00 0.00 0.0 0.15 793.0 0.0 0
20.00 URA1420L20 0.15 0.00 0.00 0.0 0.15 686.0 0.0 0
21.00 URA1420L21 0.15 0.00 0.00 0.0 0.15 1026.0 0.0 0

Put Options: URA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 URA1420X1 0.15 0.00 0.00 0.0 0.15 1056.0 0.0 0
2.00 URA1420X2 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
3.00 URA1420X3 0.15 0.00 0.00 0.0 0.15 316.0 0.0 0
4.00 URA1420X4 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
5.00 URA1420X5 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
6.00 URA1420X6 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
7.00 URA1420X7 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
8.00 URA1420X8 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
9.00 URA1420X9 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
10.00 URA1420X10 0.15 0.00 0.00 0.0 0.15 703.0 0.0 0
11.00 URA1420X11 0.15 0.00 0.05 10.0 0.15 839.0 0.0 0
12.00 URA1420X12 0.43 0.33 0.05 160.0 0.10 446.0 10.0 10
13.00 URA1420X13 0.15 0.05 0.10 898.0 0.25 177.0 100.0 25
14.00 URA1420X14 0.57 0.07 0.50 995.0 0.65 106.0 5.0 46
15.00 URA1420X15 1.30 -0.08 1.25 204.0 1.45 216.0 1.0 22
16.00 URA1420X16 1.90 -0.25 2.15 676.0 2.40 641.0 15.0 15
17.00 URA1420X17 3.10 0.00 3.10 154.0 3.40 154.0 0.0 0
18.00 URA1420X18 4.10 0.00 4.10 154.0 4.40 154.0 0.0 0
19.00 URA1420X19 5.10 0.00 5.10 154.0 5.40 154.0 0.0 0
20.00 URA1420X20 6.10 0.00 6.10 154.0 6.40 154.0 0.0 0
21.00 URA1420X21 7.10 0.00 7.10 244.0 7.40 217.0 0.0 0