Glbl X Uranium Shs  $15.55

up +0.21


28/7/2014 04:00 PM  |  NYSEARCA : URA
Last Trade: 15.55
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.21 (1.37 %)
Prev Close: 15.34
Open: 15.36
Bid: 15.53
Ask: 15.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URA Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: URA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 URA1416H4 10.90 0.00 11.10 85.0 11.70 117.0 0.0 0
5.00 URA1416H5 10.10 0.00 10.10 75.0 10.90 172.0 0.0 0
6.00 URA1416H6 9.10 0.00 9.30 75.0 9.60 60.0 0.0 0
7.00 URA1416H7 8.10 0.00 8.30 75.0 8.60 60.0 0.0 0
8.00 URA1416H8 7.10 0.00 7.30 317.0 7.60 234.0 0.0 0
9.00 URA1416H9 6.10 0.00 6.30 299.0 6.60 279.0 0.0 0
10.00 URA1416H10 5.60 0.50 5.40 3.0 5.80 36.0 4.0 4
11.00 URA1416H11 4.10 0.00 4.30 291.0 4.60 262.0 0.0 0
12.00 URA1416H12 3.10 0.00 3.30 291.0 3.60 259.0 0.0 0
13.00 URA1416H13 2.18 0.00 2.30 369.0 2.60 266.0 10.0 22
14.00 URA1416H14 1.25 0.00 1.40 49.0 1.55 92.0 10.0 90
15.00 URA1416H15 0.45 0.00 0.50 563.0 0.70 90.0 15.0 166
16.00 URA1416H16 0.05 0.00 0.05 665.0 0.20 304.0 7.0 128
17.00 URA1416H17 0.15 0.00 0.00 0.0 0.15 527.0 0.0 0
18.00 URA1416H18 0.15 0.00 0.00 0.0 0.15 538.0 0.0 0
19.00 URA1416H19 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
20.00 URA1416H20 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
21.00 URA1416H21 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
22.00 URA1416H22 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
23.00 URA1416H23 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
24.00 URA1416H24 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0

Put Options: URA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 URA1416T4 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
5.00 URA1416T5 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
6.00 URA1416T6 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
7.00 URA1416T7 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
8.00 URA1416T8 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
9.00 URA1416T9 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
10.00 URA1416T10 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
11.00 URA1416T11 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
12.00 URA1416T12 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
13.00 URA1416T13 0.08 -0.07 0.05 1.0 0.15 1219.0 5.0 25
14.00 URA1416T14 0.10 -0.05 0.10 10.0 0.15 1221.0 20.0 140
15.00 URA1416T15 0.17 -0.03 0.05 660.0 0.25 655.0 9.0 150
16.00 URA1416T16 0.66 -0.20 0.55 429.0 0.75 165.0 10.0 123
17.00 URA1416T17 1.60 0.00 1.45 57.0 1.65 50.0 0.0 0
18.00 URA1416T18 2.50 0.00 2.40 65.0 2.70 264.0 0.0 0
19.00 URA1416T19 3.50 0.00 3.40 64.0 3.70 264.0 0.0 0
20.00 URA1416T20 4.30 -0.30 4.40 191.0 4.70 323.0 5.0 0
21.00 URA1416T21 5.50 0.00 5.40 62.0 5.70 264.0 0.0 0
22.00 URA1416T22 6.50 0.00 6.40 62.0 6.70 82.0 0.0 0
23.00 URA1416T23 7.60 0.00 7.40 30.0 7.70 55.0 0.0 0
24.00 URA1416T24 8.50 0.00 8.40 30.0 8.70 55.0 0.0 0
Trading Center