$12.05 +0.25 (2.12%) Glbl X Uranium Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.05
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.25 (2.12%)
Prev Close: 11.80
Open: 11.90
Bid: 11.53
Ask: 12.05
Options:

Call Options: URA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 URA1422K4 7.90 0.00 7.90 292.0 8.30 300.0 0.0 0
5.00 URA1422K5 6.90 0.00 6.90 180.0 7.30 242.0 0.0 0
6.00 URA1422K6 5.90 0.00 5.90 180.0 6.30 242.0 0.0 0
7.00 URA1422K7 4.90 0.00 4.90 180.0 5.20 10.0 0.0 0
8.00 URA1422K8 3.90 0.00 3.90 180.0 4.20 10.0 0.0 0
9.00 URA1422K9 2.95 0.00 2.95 155.0 3.30 231.0 0.0 0
10.00 URA1422K10 1.70 -0.30 2.00 122.0 2.20 230.0 20.0 20
11.00 URA1422K11 1.20 0.00 1.05 121.0 1.25 952.0 2.0 180
12.00 URA1422K12 0.45 0.00 0.35 112.0 0.45 116.0 31.0 318
13.00 URA1422K13 0.05 0.00 0.05 65.0 0.10 20.0 90.0 377
14.00 URA1422K14 0.05 0.00 0.05 20.0 0.05 200.0 5.0 86
15.00 URA1422K15 0.05 0.00 0.05 10.0 0.05 142.0 0.0 0
16.00 URA1422K16 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
17.00 URA1422K17 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
18.00 URA1422K18 0.15 0.00 0.00 0.0 0.15 223.0 0.0 0
19.00 URA1422K19 0.15 0.00 0.00 0.0 0.15 223.0 0.0 0
20.00 URA1422K20 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
21.00 URA1422K21 0.15 0.00 0.00 0.0 0.15 225.0 0.0 0
22.00 URA1422K22 0.15 0.00 0.00 0.0 0.15 225.0 0.0 0
23.00 URA1422K23 0.15 0.00 0.00 0.0 0.15 225.0 0.0 0
24.00 URA1422K24 0.15 0.00 0.00 0.0 0.15 928.0 0.0 0

Put Options: URA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 URA1422W4 0.15 0.00 0.00 0.0 0.15 929.0 0.0 0
5.00 URA1422W5 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
6.00 URA1422W6 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
7.00 URA1422W7 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
8.00 URA1422W8 0.15 0.00 0.00 0.0 0.15 142.0 0.0 0
9.00 URA1422W9 0.04 -0.11 0.00 0.0 0.15 668.0 1.0 1
10.00 URA1422W10 0.15 0.00 0.00 0.0 0.15 1119.0 0.0 0
11.00 URA1422W11 0.15 0.05 0.05 156.0 0.10 25.0 10.0 83
12.00 URA1422W12 0.55 0.30 0.25 20.0 0.35 25.0 2.0 2,117
13.00 URA1422W13 0.90 0.00 0.90 958.0 1.10 433.0 3.0 231
14.00 URA1422W14 2.25 0.30 1.95 5.0 2.05 5.0 10.0 115
15.00 URA1422W15 3.24 0.44 2.80 80.0 3.10 892.0 11.0 7
16.00 URA1422W16 3.80 0.00 3.80 10.0 4.10 150.0 0.0 0
17.00 URA1422W17 4.80 0.00 4.80 10.0 5.10 150.0 0.0 0
18.00 URA1422W18 5.70 0.00 5.70 132.0 6.10 150.0 0.0 0
19.00 URA1422W19 6.70 0.00 6.70 132.0 7.10 150.0 0.0 0
20.00 URA1422W20 7.70 0.00 7.70 10.0 8.10 20.0 0.0 0
21.00 URA1422W21 8.70 0.00 8.70 10.0 9.10 20.0 0.0 0
22.00 URA1422W22 9.70 0.00 9.70 10.0 10.10 20.0 0.0 0
23.00 URA1422W23 8.90 0.00 10.60 30.0 11.30 20.0 0.0 0
24.00 URA1422W24 11.60 0.00 11.60 762.0 12.20 190.0 0.0 0