GLOBAL X URANIUM ETF $18.01
+0.27
20/5/2013 04:20 PM
|
NYSEARCA
:
URA
| Industries :
| Last Trade: |
18.01 |
| Trade Time: |
May 20 4:00 PM Eastern Daylight Time |
| Change: |
0.27 (1.52 %) |
| Prev Close: |
17.74 |
| Open: |
17.74 |
| Bid: |
17.80 |
| Ask: |
18.08 |
Options:
Call Options: URA
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
URA11318E1 |
0.00 |
0.00 |
4.70 |
62 |
5.10 |
62 |
0 |
0 |
| 1.00 |
URA1318E1 |
0.00 |
0.00 |
4.70 |
320 |
5.00 |
360 |
0 |
0 |
| 2.00 |
URA11318E2 |
0.00 |
0.00 |
3.70 |
62 |
4.10 |
62 |
0 |
0 |
| 2.00 |
URA1318E2 |
0.00 |
0.00 |
3.70 |
320 |
4.00 |
360 |
0 |
0 |
| 3.00 |
URA11318E3 |
0.00 |
0.00 |
2.70 |
66 |
3.10 |
66 |
0 |
0 |
| 3.00 |
URA1318E3 |
0.00 |
0.00 |
2.65 |
360 |
2.95 |
360 |
0 |
0 |
| 4.00 |
URA11318E4 |
0.00 |
0.00 |
1.80 |
62 |
2.00 |
51 |
0 |
0 |
| 4.00 |
URA1318E4 |
0.00 |
0.00 |
1.70 |
320 |
1.90 |
151 |
0 |
0 |
| 5.00 |
URA11318E5 |
0.00 |
0.00 |
0.80 |
67 |
1.00 |
51 |
0 |
0 |
| 5.00 |
URA1318E5 |
0.00 |
0.00 |
0.70 |
320 |
0.85 |
5 |
0 |
0 |
| 6.00 |
URA11318E6 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
63 |
0 |
503 |
| 6.00 |
URA1318E6 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
169 |
0 |
503 |
| 7.00 |
URA11318E7 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
30 |
| 7.00 |
URA1318E7 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
155 |
0 |
30 |
| 8.00 |
URA11318E8 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 8.00 |
URA1318E8 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 9.00 |
URA11318E9 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 9.00 |
URA1318E9 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 10.00 |
URA11318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 10.00 |
URA1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 11.00 |
URA11318E11 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 11.00 |
URA1318E11 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 12.00 |
URA11318E12 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 12.00 |
URA1318E12 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
Put Options: URA
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
URA11318Q1 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 1.00 |
URA1318Q1 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 2.00 |
URA11318Q2 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 2.00 |
URA1318Q2 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 3.00 |
URA11318Q3 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 3.00 |
URA1318Q3 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 4.00 |
URA11318Q4 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 4.00 |
URA1318Q4 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 5.00 |
URA11318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 5.00 |
URA1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
138 |
0 |
0 |
| 6.00 |
URA11318Q6 |
0.10 |
0.00 |
0.00 |
0 |
0.25 |
67 |
0 |
0 |
| 6.00 |
URA1318Q6 |
0.10 |
0.00 |
0.10 |
227 |
0.25 |
97 |
0 |
710 |
| 7.00 |
URA11318Q7 |
0.60 |
0.00 |
1.00 |
51 |
1.20 |
40 |
0 |
0 |
| 7.00 |
URA1318Q7 |
0.60 |
0.00 |
1.10 |
143 |
1.30 |
256 |
0 |
10 |
| 8.00 |
URA11318Q8 |
0.00 |
0.00 |
2.00 |
51 |
2.20 |
40 |
0 |
0 |
| 8.00 |
URA1318Q8 |
0.00 |
0.00 |
2.05 |
276 |
2.30 |
256 |
0 |
0 |
| 9.00 |
URA11318Q9 |
0.00 |
0.00 |
2.95 |
98 |
3.30 |
66 |
0 |
0 |
| 9.00 |
URA1318Q9 |
0.00 |
0.00 |
3.00 |
276 |
3.40 |
276 |
0 |
0 |
| 10.00 |
URA11318Q10 |
0.00 |
0.00 |
3.90 |
62 |
4.30 |
62 |
0 |
0 |
| 10.00 |
URA1318Q10 |
0.00 |
0.00 |
4.00 |
276 |
4.30 |
256 |
0 |
0 |
| 11.00 |
URA11318Q11 |
0.00 |
0.00 |
4.90 |
62 |
5.30 |
62 |
0 |
0 |
| 11.00 |
URA1318Q11 |
0.00 |
0.00 |
5.00 |
276 |
5.30 |
256 |
0 |
0 |
| 12.00 |
URA11318Q12 |
0.00 |
0.00 |
5.90 |
108 |
6.30 |
66 |
0 |
0 |
| 12.00 |
URA1318Q12 |
0.00 |
0.00 |
6.00 |
276 |
6.40 |
276 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
