ProShares Shs ProShares Ultra Real Estate $93.68

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : URE
Last Trade: 93.68
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 93.68
Open: 92.63
Bid: 85.00
Ask: 95.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: URE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 URE1416H69 22.75 0.00 22.75 31.0 25.70 112.0 0.0 0
70.00 URE1416H70 21.70 0.00 21.70 148.0 24.75 141.0 0.0 0
71.00 URE1416H71 20.65 0.00 20.65 150.0 23.75 141.0 0.0 0
72.00 URE1416H72 19.75 0.00 19.75 64.0 22.70 142.0 0.0 0
73.00 URE1416H73 18.70 0.00 18.70 149.0 21.70 140.0 0.0 0
74.00 URE1416H74 17.70 0.00 17.70 143.0 20.95 63.0 0.0 0
75.00 URE1416H75 16.70 0.00 16.70 143.0 19.95 58.0 0.0 0
76.00 URE1416H76 15.75 0.00 15.75 64.0 18.70 52.0 0.0 0
77.00 URE1416H77 14.75 0.00 14.75 64.0 17.75 142.0 0.0 0
78.00 URE1416H78 13.65 0.00 13.65 147.0 16.70 90.0 0.0 0
79.00 URE1416H79 13.15 0.00 13.15 105.0 15.75 142.0 0.0 0
80.00 URE1416H80 10.30 -1.40 11.70 175.0 14.70 103.0 10.0 10
81.00 URE1416H81 10.70 0.00 10.70 175.0 13.70 108.0 0.0 0
82.00 URE1416H82 9.65 0.00 9.65 176.0 12.70 102.0 0.0 0
83.00 URE1416H83 9.15 0.00 9.15 174.0 11.70 102.0 0.0 0
84.00 URE1416H84 7.70 0.00 7.70 133.0 10.55 105.0 0.0 0
85.00 URE1416H85 7.25 0.00 7.25 135.0 9.35 64.0 0.0 0
86.00 URE1416H86 5.80 0.00 5.80 127.0 9.20 126.0 0.0 0
87.00 URE1416H87 4.80 0.00 4.80 124.0 8.00 127.0 0.0 0
88.00 URE1416H88 3.85 0.00 3.85 246.0 7.10 197.0 0.0 0
89.00 URE1416H89 3.00 0.00 3.00 243.0 6.35 224.0 0.0 0
90.00 URE1416H90 2.87 0.00 2.87 165.0 4.70 117.0 0.0 0
91.00 URE1416H91 1.80 -0.36 2.16 253.0 3.80 148.0 10.0 40
92.00 URE1416H92 1.90 0.15 1.75 243.0 2.95 198.0 10.0 11
93.00 URE1416H93 1.76 0.00 1.14 218.0 2.16 148.0 7.0 12
94.00 URE1416H94 1.02 0.00 1.02 178.0 1.52 179.0 0.0 0
95.00 URE1416H95 0.48 -0.15 0.63 53.0 1.05 214.0 7.0 4
96.00 URE1416H96 0.36 0.03 0.33 35.0 0.64 117.0 5.0 5
97.00 URE1416H97 0.25 0.09 0.16 11.0 0.39 135.0 3.0 3
98.00 URE1416H98 0.25 0.00 0.01 10.0 0.25 34.0 0.0 0
99.00 URE1416H99 0.26 0.00 0.01 56.0 0.26 154.0 0.0 0
100.00 URE1416H100 0.26 0.00 0.02 10.0 0.26 187.0 0.0 0
101.00 URE1416H101 0.26 0.00 0.01 10.0 0.26 84.0 0.0 0
102.00 URE1416H102 0.25 0.00 0.01 10.0 0.25 66.0 0.0 0
103.00 URE1416H103 0.25 0.00 0.01 10.0 0.25 65.0 0.0 0
104.00 URE1416H104 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
105.00 URE1416H105 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
106.00 URE1416H106 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
107.00 URE1416H107 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
108.00 URE1416H108 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
109.00 URE1416H109 0.21 0.00 0.00 0.0 0.21 65.0 0.0 0

Put Options: URE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 URE1416T69 0.24 0.00 0.01 10.0 0.24 52.0 0.0 0
70.00 URE1416T70 0.25 0.00 0.01 11.0 0.25 66.0 0.0 0
71.00 URE1416T71 0.25 0.00 0.01 10.0 0.25 66.0 0.0 0
72.00 URE1416T72 0.25 0.00 0.01 10.0 0.25 66.0 0.0 0
73.00 URE1416T73 0.25 0.00 0.01 21.0 0.25 97.0 0.0 0
74.00 URE1416T74 0.25 0.00 0.01 10.0 0.25 104.0 0.0 0
75.00 URE1416T75 0.25 0.00 0.01 33.0 0.25 99.0 0.0 0
76.00 URE1416T76 0.25 0.00 0.01 33.0 0.25 104.0 0.0 0
77.00 URE1416T77 0.25 0.00 0.02 32.0 0.25 104.0 0.0 0
78.00 URE1416T78 0.52 0.27 0.02 42.0 0.25 104.0 3.0 3
79.00 URE1416T79 0.25 0.00 0.02 10.0 0.25 104.0 0.0 0
80.00 URE1416T80 0.01 0.00 0.01 10.0 0.25 187.0 0.0 0
81.00 URE1416T81 0.01 0.00 0.01 10.0 0.25 184.0 0.0 0
82.00 URE1416T82 0.89 0.88 0.01 10.0 0.26 185.0 3.0 3
83.00 URE1416T83 1.00 0.99 0.01 35.0 0.28 183.0 2.0 2
84.00 URE1416T84 0.02 0.00 0.02 32.0 0.31 83.0 0.0 0
85.00 URE1416T85 0.04 0.00 0.04 32.0 0.33 80.0 0.0 0
86.00 URE1416T86 0.05 0.00 0.05 58.0 0.38 193.0 0.0 0
87.00 URE1416T87 0.73 0.60 0.13 45.0 0.43 191.0 10.0 10
88.00 URE1416T88 0.22 0.00 0.22 32.0 0.50 153.0 0.0 0
89.00 URE1416T89 2.52 2.32 0.20 92.0 0.67 248.0 2.0 2
90.00 URE1416T90 1.42 1.03 0.39 76.0 0.81 265.0 10.0 11
91.00 URE1416T91 0.81 0.28 0.53 105.0 1.06 294.0 4.0 18
92.00 URE1416T92 1.80 1.08 0.72 168.0 1.30 244.0 2.0 16
93.00 URE1416T93 2.02 1.10 0.92 197.0 1.83 252.0 1.0 1
94.00 URE1416T94 1.80 0.45 1.35 163.0 2.29 173.0 1.0 1
95.00 URE1416T95 4.00 2.77 1.23 234.0 3.35 237.0 10.0 10
96.00 URE1416T96 2.36 0.00 2.36 166.0 4.10 230.0 0.0 0
97.00 URE1416T97 4.50 0.00 3.15 180.0 4.90 236.0 10.0 10
98.00 URE1416T98 3.40 0.00 3.40 162.0 6.55 178.0 0.0 0
99.00 URE1416T99 4.50 0.00 4.50 109.0 7.20 124.0 0.0 0
100.00 URE1416T100 10.45 4.95 5.50 111.0 8.40 182.0 10.0 10
101.00 URE1416T101 6.90 0.00 6.90 48.0 9.00 133.0 0.0 0
102.00 URE1416T102 7.45 0.00 7.45 94.0 9.95 147.0 0.0 0
103.00 URE1416T103 8.35 0.00 8.35 99.0 11.40 153.0 0.0 0
104.00 URE1416T104 9.45 0.00 9.45 88.0 12.40 183.0 0.0 0
105.00 URE1416T105 10.45 0.00 10.45 88.0 13.40 181.0 0.0 0
106.00 URE1416T106 16.45 5.00 11.45 92.0 14.40 159.0 10.0 10
107.00 URE1416T107 12.45 0.00 12.45 57.0 15.40 149.0 0.0 0
108.00 URE1416T108 13.35 0.00 13.35 139.0 16.45 151.0 0.0 0
109.00 URE1416T109 14.35 0.00 14.35 139.0 17.40 73.0 0.0 0
Trading Center