PROSHARES ULTRA REAL ESTATE $87.30

down -0.74


24/5/2013 04:24 PM  |  NYSEARCA : URE  |  Industries :
Last Trade: 87.30
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.74 (-0.84 %)
Prev Close: 88.04
Open: 87.42
Bid: 87.40
Ask: 88.97
12 Mo. Price Change : 47% - URE has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: URE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 URE1318E59 0.00 0.00 33.00 21 36.90 10 0 0
60.00 URE1318E60 0.00 0.00 32.00 21 35.90 10 0 0
61.00 URE1318E61 0.00 0.00 31.10 21 34.85 10 0 0
62.00 URE1318E62 0.00 0.00 30.10 11 33.85 10 0 0
63.00 URE1318E63 0.00 0.00 29.00 32 32.90 21 0 0
64.00 URE1318E64 0.00 0.00 28.00 32 31.90 21 0 0
65.00 URE1318E65 0.00 0.00 27.35 21 30.85 21 0 0
66.00 URE1318E66 0.00 0.00 26.00 32 29.90 1 0 0
67.00 URE1318E67 0.00 0.00 24.75 30 28.65 41 0 0
68.00 URE1318E68 0.00 0.00 24.10 22 27.90 10 0 0
69.00 URE1318E69 0.00 0.00 23.20 21 26.95 1 0 0
70.00 URE1318E70 0.00 0.00 21.90 30 25.85 30 0 0
71.00 URE1318E71 0.00 0.00 21.10 11 24.65 15 0 0
72.00 URE1318E72 0.00 0.00 20.10 67 23.65 11 0 0
73.00 URE1318E73 0.00 0.00 19.10 21 22.75 2 0 0
74.00 URE1318E74 0.00 0.00 17.90 33 22.05 41 0 0
75.00 URE1318E75 0.00 0.00 16.90 76 21.00 1 0 0
76.00 URE1318E76 0.00 0.00 16.10 77 20.00 20 0 0
77.00 URE1318E77 0.00 0.00 15.00 10 18.85 59 0 0
78.00 URE1318E78 0.00 0.00 14.20 10 17.75 47 0 0
79.00 URE1318E79 2.15 0.00 13.20 10 16.75 31 0 0
80.00 URE1318E80 0.00 0.00 12.20 66 15.60 67 0 0
81.00 URE1318E81 0.00 0.00 11.20 66 14.60 67 0 0
82.00 URE1318E82 3.23 0.00 10.20 66 13.60 67 0 0
83.00 URE1318E83 2.47 0.00 9.10 10 12.60 67 0 0
84.00 URE1318E84 2.90 0.00 8.60 20 11.95 20 0 0
85.00 URE1318E85 0.00 0.00 7.25 30 10.55 20 0 0
86.00 URE1318E86 7.49 0.00 7.95 5 8.90 5 0 0
87.00 URE1318E87 4.30 0.00 6.90 33 7.80 20 0 0
88.00 URE1318E88 5.65 0.00 5.95 5 6.85 5 0 0
89.00 URE1318E89 4.84 0.00 4.90 44 5.80 23 0 0
90.00 URE1318E90 1.55 0.00 3.90 42 4.90 30 0 0
91.00 URE1318E91 2.85 0.00 2.91 30 3.90 33 0 0
92.00 URE1318E92 1.00 0.00 1.91 21 2.76 20 0 0
93.00 URE1318E93 1.05 0.00 0.88 11 1.78 20 0 0
94.00 URE1318E94 0.25 0.00 0.00 0 0.71 30 0 0
95.00 URE1318E95 0.00 0.00 0.00 0 0.25 162 0 0
96.00 URE1318E96 0.00 0.00 0.00 0 0.22 129 0 0
97.00 URE1318E97 0.00 0.00 0.00 0 0.25 150 0 0
98.00 URE1318E98 0.00 0.00 0.00 0 0.24 162 0 0
99.00 URE1318E99 0.00 0.00 0.00 0 0.25 162 0 0

Put Options: URE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 URE1318Q59 0.24 0.00 0.00 0 0.25 146 0 1
60.00 URE1318Q60 0.00 0.00 0.00 0 0.25 130 0 0
61.00 URE1318Q61 0.00 0.00 0.00 0 0.25 130 0 0
62.00 URE1318Q62 0.00 0.00 0.00 0 0.25 110 0 0
63.00 URE1318Q63 0.00 0.00 0.00 0 0.25 110 0 0
64.00 URE1318Q64 0.00 0.00 0.00 0 0.25 61 0 0
65.00 URE1318Q65 0.00 0.00 0.00 0 0.25 110 0 0
66.00 URE1318Q66 0.00 0.00 0.00 0 0.25 110 0 0
67.00 URE1318Q67 0.00 0.00 0.00 0 0.25 110 0 0
68.00 URE1318Q68 0.00 0.00 0.00 0 0.25 117 0 0
69.00 URE1318Q69 0.00 0.00 0.00 0 0.25 110 0 0
70.00 URE1318Q70 0.26 0.00 0.00 0 0.22 100 0 7
71.00 URE1318Q71 0.00 0.00 0.00 0 0.25 110 0 0
72.00 URE1318Q72 0.00 0.00 0.00 0 0.25 179 0 0
73.00 URE1318Q73 0.00 0.00 0.00 0 0.25 179 0 0
74.00 URE1318Q74 0.00 0.00 0.00 0 0.25 162 0 0
75.00 URE1318Q75 0.00 0.00 0.00 0 0.25 179 0 0
76.00 URE1318Q76 0.72 0.00 0.00 0 0.25 179 0 2
77.00 URE1318Q77 0.00 0.00 0.00 0 0.25 162 0 0
78.00 URE1318Q78 0.20 0.00 0.00 0 0.25 179 0 4
79.00 URE1318Q79 2.98 0.00 0.00 0 0.25 162 0 1
80.00 URE1318Q80 0.00 0.00 0.00 0 0.25 162 0 0
81.00 URE1318Q81 0.00 0.00 0.00 0 0.25 179 0 0
82.00 URE1318Q82 0.56 0.00 0.00 0 0.25 179 0 3
83.00 URE1318Q83 0.20 0.00 0.00 0 0.25 162 0 16
84.00 URE1318Q84 0.00 0.00 0.00 0 0.25 179 0 0
85.00 URE1318Q85 1.82 0.00 0.00 0 0.25 179 0 1
86.00 URE1318Q86 0.00 0.00 0.00 0 0.24 162 0 0
87.00 URE1318Q87 0.75 0.00 0.00 0 0.20 129 0 4
88.00 URE1318Q88 0.77 0.00 0.00 0 0.21 129 0 6
89.00 URE1318Q89 3.50 0.00 0.00 0 0.25 144 0 2
90.00 URE1318Q90 3.85 0.00 0.00 0 0.21 128 0 2
91.00 URE1318Q91 2.24 0.00 0.00 0 0.16 83 0 5
92.00 URE1318Q92 2.94 0.00 0.00 0 0.23 99 0 5
93.00 URE1318Q93 0.00 0.00 0.00 0 0.16 82 0 0
94.00 URE1318Q94 0.00 0.00 0.00 0 1.42 172 0 0
95.00 URE1318Q95 0.00 0.00 0.01 10 2.94 38 0 0
96.00 URE1318Q96 0.00 0.00 0.51 31 3.70 10 0 0
97.00 URE1318Q97 0.00 0.00 1.98 30 4.50 66 0 0
98.00 URE1318Q98 0.00 0.00 2.50 30 6.00 10 0 0
99.00 URE1318Q99 0.00 0.00 3.45 33 6.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center