ProShares Shs ProShares Ultra Real Estate $91.34

up +0.06


11/7/2014 04:00 PM  |  NYSEARCA : URE
Last Trade: 91.34
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 91.28
Open: 91.06
Bid: 88.33
Ask: 92.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: URE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 URE1419G55 34.30 0.00 35.90 55.0 37.05 77.0 0.0 0
60.00 URE1419G60 29.55 0.00 30.90 43.0 32.05 103.0 0.0 0
65.00 URE1419G65 25.85 0.00 25.90 47.0 26.95 33.0 0.0 0
66.00 URE1419G66 24.85 0.00 24.90 23.0 25.95 31.0 0.0 0
67.00 URE1419G67 23.85 0.00 23.90 58.0 24.95 36.0 0.0 0
68.00 URE1419G68 22.85 0.00 22.90 23.0 23.95 34.0 0.0 0
69.00 URE1419G69 21.85 0.00 21.90 74.0 22.90 129.0 0.0 0
70.00 URE1419G70 20.85 0.00 20.90 74.0 21.95 89.0 0.0 0
71.00 URE1419G71 19.85 0.00 19.90 76.0 20.95 101.0 0.0 0
72.00 URE1419G72 18.85 0.00 18.90 27.0 19.85 64.0 0.0 0
73.00 URE1419G73 17.85 0.00 17.90 67.0 18.85 115.0 0.0 0
74.00 URE1419G74 16.85 0.00 16.90 40.0 17.70 68.0 0.0 0
75.00 URE1419G75 15.85 0.00 15.90 75.0 16.85 133.0 0.0 0
76.00 URE1419G76 14.85 0.00 14.90 59.0 15.75 56.0 0.0 0
77.00 URE1419G77 13.35 0.00 13.90 78.0 14.70 93.0 0.0 0
78.00 URE1419G78 12.85 0.00 12.45 196.0 13.70 79.0 0.0 0
79.00 URE1419G79 11.85 0.00 11.95 46.0 12.70 75.0 0.0 0
80.00 URE1419G80 10.85 0.00 10.95 50.0 11.70 55.0 0.0 0
81.00 URE1419G81 9.85 0.00 9.45 206.0 10.75 129.0 0.0 0
82.00 URE1419G82 8.85 0.00 8.95 125.0 9.75 147.0 0.0 0
83.00 URE1419G83 7.85 0.00 7.95 84.0 8.75 111.0 0.0 0
84.00 URE1419G84 6.90 0.00 6.95 128.0 7.75 147.0 0.0 0
85.00 URE1419G85 4.00 -1.80 5.80 185.0 6.75 134.0 3.0 3
86.00 URE1419G86 3.30 -1.60 5.00 84.0 5.90 115.0 21.0 21
87.00 URE1419G87 2.64 -1.31 4.00 151.0 4.80 93.0 21.0 21
88.00 URE1419G88 2.22 -0.78 3.05 147.0 3.85 103.0 1.0 11
89.00 URE1419G89 1.75 -0.41 2.17 131.0 2.91 130.0 1.0 12
90.00 URE1419G90 0.95 -0.43 1.35 201.0 2.01 120.0 10.0 21
91.00 URE1419G91 0.98 0.21 0.70 208.0 1.27 179.0 5.0 26
92.00 URE1419G92 0.60 0.14 0.31 254.0 0.74 219.0 3.0 17
93.00 URE1419G93 0.83 0.75 0.09 239.0 0.42 211.0 5.0 5
94.00 URE1419G94 0.25 0.00 0.01 10.0 0.21 215.0 0.0 0
95.00 URE1419G95 0.24 0.00 0.02 10.0 0.22 225.0 0.0 0
96.00 URE1419G96 0.25 0.00 0.01 10.0 0.24 266.0 0.0 0
97.00 URE1419G97 0.25 0.00 0.01 10.0 0.25 184.0 0.0 0
98.00 URE1419G98 0.12 -0.13 0.01 10.0 0.25 165.0 30.0 30
99.00 URE1419G99 0.06 -0.19 0.01 10.0 0.25 171.0 32.0 32
100.00 URE1419G100 0.06 -0.19 0.01 10.0 0.25 187.0 10.0 15
101.00 URE1419G101 0.04 -0.21 0.01 10.0 0.25 174.0 10.0 22
102.00 URE1419G102 0.06 -0.19 0.01 10.0 0.25 189.0 10.0 10
103.00 URE1419G103 0.03 -0.22 0.01 3.0 0.25 106.0 10.0 10
104.00 URE1419G104 0.25 0.00 0.01 2.0 0.25 106.0 0.0 0
105.00 URE1419G105 0.25 0.00 0.01 10.0 0.25 106.0 0.0 0

Put Options: URE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 URE1419S55 0.25 0.00 0.01 10.0 0.25 100.0 0.0 0
60.00 URE1419S60 0.25 0.00 0.01 10.0 0.25 100.0 0.0 0
65.00 URE1419S65 0.25 0.00 0.01 5.0 0.25 106.0 0.0 0
66.00 URE1419S66 0.04 -0.21 0.01 10.0 0.25 106.0 5.0 5
67.00 URE1419S67 0.25 0.00 0.01 20.0 0.25 106.0 0.0 0
68.00 URE1419S68 0.25 0.00 0.01 10.0 0.25 106.0 0.0 0
69.00 URE1419S69 0.25 0.00 0.01 10.0 0.25 130.0 0.0 0
70.00 URE1419S70 0.25 0.00 0.01 10.0 0.25 130.0 0.0 0
71.00 URE1419S71 0.25 0.00 0.01 10.0 0.25 123.0 0.0 0
72.00 URE1419S72 0.25 0.00 0.01 10.0 0.25 127.0 0.0 0
73.00 URE1419S73 0.25 0.00 0.01 10.0 0.25 128.0 0.0 0
74.00 URE1419S74 0.25 0.00 0.01 10.0 0.25 131.0 0.0 0
75.00 URE1419S75 0.25 0.00 0.01 10.0 0.25 130.0 0.0 0
76.00 URE1419S76 0.25 0.00 0.01 10.0 0.25 124.0 0.0 0
77.00 URE1419S77 0.25 0.00 0.01 10.0 0.25 119.0 0.0 0
78.00 URE1419S78 0.47 0.22 0.01 69.0 0.25 124.0 20.0 22
79.00 URE1419S79 0.25 0.00 0.02 31.0 0.25 111.0 0.0 0
80.00 URE1419S80 0.10 -0.13 0.01 10.0 0.23 122.0 10.0 10
81.00 URE1419S81 0.74 0.49 0.01 10.0 0.25 172.0 20.0 20
82.00 URE1419S82 0.01 0.00 0.01 11.0 0.25 167.0 0.0 0
83.00 URE1419S83 1.17 1.15 0.02 10.0 0.25 166.0 51.0 51
84.00 URE1419S84 1.37 1.34 0.03 32.0 0.25 260.0 10.0 10
85.00 URE1419S85 1.64 1.55 0.09 10.0 0.25 271.0 10.0 10
86.00 URE1419S86 1.28 1.14 0.01 63.0 0.26 255.0 10.0 30
87.00 URE1419S87 0.23 0.00 0.01 113.0 0.30 277.0 0.0 0
88.00 URE1419S88 1.03 0.94 0.12 13.0 0.27 50.0 12.0 26
89.00 URE1419S89 2.00 1.80 0.13 236.0 0.50 301.0 2.0 12
90.00 URE1419S90 1.85 1.45 0.33 209.0 0.78 309.0 1.0 11
91.00 URE1419S91 4.80 4.18 0.62 113.0 0.89 20.0 10.0 10
92.00 URE1419S92 2.21 1.47 0.99 147.0 1.65 208.0 10.0 20
93.00 URE1419S93 4.35 3.08 1.61 126.0 2.32 165.0 11.0 11
94.00 URE1419S94 2.10 0.00 2.38 157.0 3.40 217.0 0.0 0
95.00 URE1419S95 3.10 0.00 3.40 92.0 4.35 116.0 0.0 0
96.00 URE1419S96 4.05 0.00 4.35 127.0 5.35 181.0 0.0 0
97.00 URE1419S97 5.00 0.00 5.30 134.0 6.35 189.0 0.0 0
98.00 URE1419S98 6.00 0.00 6.35 111.0 7.35 166.0 0.0 0
99.00 URE1419S99 7.00 0.00 7.30 148.0 8.35 186.0 0.0 0
100.00 URE1419S100 8.00 0.00 8.20 139.0 9.35 159.0 0.0 0
101.00 URE1419S101 9.00 0.00 9.30 124.0 10.35 191.0 0.0 0
102.00 URE1419S102 10.00 0.00 10.25 168.0 11.35 185.0 0.0 0
103.00 URE1419S103 11.00 0.00 11.30 50.0 12.35 99.0 0.0 0
104.00 URE1419S104 12.00 0.00 12.25 115.0 13.35 147.0 0.0 0
105.00 URE1419S105 12.95 0.00 13.30 100.0 14.35 168.0 0.0 0
Trading Center