$73.88 +1.04 (%) iShares MSCIWrl Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URTH historical data

Date Open High Low Close Volume
12/7/201673.1273.8873.1273.8852,011
12/6/201672.5672.8872.4472.849,638
12/5/201672.5472.6972.4072.4799,890
12/2/201672.3272.3271.9772.2055,325
12/1/201672.1772.3771.9372.0833,318
11/30/201672.5572.5872.3072.3121,595
11/29/201672.2572.5472.1272.4916,945
11/28/201672.3472.3872.1072.1527,850
11/25/201672.4472.4472.2372.3210,049
11/23/201671.8672.1971.8572.0821,802
11/21/201671.9572.1071.7372.1010,993
11/18/201671.6171.6771.3571.5417,961
11/17/201671.6271.8871.5971.8834,080
11/16/201671.4271.5571.1971.3818,446
11/15/201671.2771.7971.2771.6610,119
11/14/201671.3171.3471.0771.3410,295
11/11/201671.5571.5571.0571.437,878
11/10/201671.9872.0071.0971.7046,872
11/9/201670.7771.9170.7771.6996,257
11/8/201671.2071.5070.7871.3328,761
11/7/201670.8971.2370.6671.2355,408
11/4/201669.7570.1069.6769.7521,828
11/3/201670.2370.4669.9469.9819,811
11/2/201670.5170.8070.1070.3227,006
11/1/201671.2071.2070.3370.8223,985
10/31/201671.3471.3771.0471.1232,073
10/28/201671.3571.5271.0871.3338,066
10/27/201671.8171.8171.2671.359,472
10/26/201671.4571.7571.2671.4948,773
10/25/201671.7871.7871.5571.7796,775
10/24/201671.9171.9571.7271.837,330
10/21/201671.2971.6571.2971.6577,686
10/20/201671.7771.8771.4971.7826,620
10/19/201671.8171.8971.7371.8121,776
10/18/201671.7571.7571.3971.6339,900
10/17/201671.1771.2670.9571.0113,251
10/14/201671.5271.6071.1371.135,605
10/13/201670.5071.2470.4771.2013,179
10/12/201671.2471.4871.1571.4020,718
10/11/201671.9071.9071.1871.4522,216
10/10/201672.3372.5572.3072.4215,032
10/7/201672.2672.2671.7171.9928,853
10/6/201672.2272.3572.1972.236,264
10/5/201672.5572.6572.3772.5613,423
10/4/201672.5872.5872.0072.2627,579
10/3/201672.3672.4072.1972.329,258
9/30/201672.0872.7372.0872.6618,999
9/29/201672.6872.7171.9572.0513,172
9/28/201672.4172.6972.1372.699,897
9/27/201671.8672.2771.8172.226,816
9/26/201671.9472.0771.8071.8114,422
9/23/201672.6072.7972.4672.4843,172
9/22/201673.1873.2472.9472.959,723
9/21/201672.0672.5071.7072.505,735
9/20/201671.6471.7671.2071.20159,506
9/19/201671.7671.7771.2471.4011,754
9/16/201670.9871.3870.9871.3046,659
9/15/201671.1571.7871.1571.5213,444
9/14/201671.3871.5171.0871.081,314
9/13/201671.8071.9370.8371.10814,723
9/12/201671.7172.6271.7172.456,019
9/9/201672.5872.7371.5771.6015,009
9/8/201674.6074.6073.2673.3833,780
9/7/201673.4973.6673.4073.52606,622
9/6/201673.1773.5873.1773.5812,563
9/2/201673.0473.1973.0473.073,520
9/1/201672.4372.6672.2072.6410,859
8/31/201672.4972.5672.1172.4513,423
8/30/201672.7372.7472.4572.5810,395
8/29/201672.4372.7472.4172.743,804
8/26/201672.6372.6372.0372.3611,545
8/25/201672.6372.8772.4772.5122,597
8/24/201673.1173.1372.7372.8519,525
8/23/201673.1973.4073.1473.1712,393
8/22/201672.6172.9072.6172.8012,386
8/19/201672.7872.9372.7772.934,638
8/18/201672.9973.1972.7773.1944,902
8/17/201672.7273.1372.4672.9915,631
8/16/201673.0773.0772.7872.9212,162
8/15/201673.2173.2672.9973.1312,988
8/12/201672.7973.0372.6972.9354,265
8/11/201672.7573.0672.7372.9727,588
8/10/201672.8972.8972.3972.3954,392
8/9/201672.3772.6872.3672.5727,413
8/8/201672.3972.3972.0572.255,146
8/5/201671.8272.2571.8272.0924,458
8/4/201671.5371.7271.5371.588,339
8/3/201671.2571.4571.1971.4026,027
8/2/201672.0372.0371.1071.5831,597
8/1/201672.0672.1171.6371.897,058
7/29/201671.8572.2671.7172.219,793
7/28/201671.5071.8371.3271.807,582
7/27/201671.9771.9770.9671.4738,882
7/26/201671.6671.7871.4571.6918,140
7/25/201671.6371.6371.1371.566,830
7/22/201671.5571.6371.4771.633,093
7/21/201671.6371.7671.3271.467,652
7/20/201671.6371.7271.2771.5219,169
7/19/201671.2271.3270.9371.3147,232
7/18/201671.2171.5271.1671.417,359
  • Showing 1-100 of 1,227 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center