$120.97 +2.74 (%) PrSh Ult Semcnd Shs -

Dec. 2, 2016 | 02:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USD historical data

Date Open High Low Close Volume
12/2/2016117.50120.97117.21120.972,888
12/1/2016125.00125.00115.93118.2312,109
11/30/2016131.01133.38130.19130.267,972
11/29/2016131.50133.42131.36131.367,613
11/28/2016132.36133.49131.91132.497,704
11/25/2016132.21133.53131.76133.532,238
11/23/2016133.80133.80131.95132.285,008
11/21/2016128.50128.88126.85127.694,242
11/18/2016125.33127.08125.33127.063,534
11/17/2016125.00126.51125.00125.302,705
11/16/2016120.25123.69120.25122.622,147
11/15/2016120.00123.26120.00122.688,663
11/14/2016118.66119.46117.86118.391,955
11/11/2016114.77120.41114.50120.404,432
11/10/2016113.50115.44111.50113.125,730
11/9/2016113.00118.00113.00117.434,039
11/8/2016118.14120.13115.07118.241,868
11/7/2016112.41118.60112.41118.605,603
11/4/2016111.67112.50111.41111.411,037
11/3/2016113.51113.51113.51113.510
11/2/2016115.50116.00113.51113.512,622
11/1/2016118.00118.00112.37114.783,780
10/31/2016117.61118.20117.56118.091,836
10/28/2016118.17119.41117.00117.006,869
10/27/2016122.00122.00119.41119.41948
10/26/2016118.00118.10117.78118.101,682
10/25/2016120.46120.46118.54118.541,190
10/24/2016119.83119.83118.21119.303,979
10/21/2016114.66116.80114.55116.304,248
10/20/2016114.00116.00114.00116.001,969
10/19/2016116.00116.00113.99114.664,670
10/18/2016117.51119.46117.51119.091,654
10/17/2016119.47119.47116.04116.041,503
10/14/2016116.12119.15116.12117.483,105
10/13/2016115.00115.15111.67114.094,059
10/12/2016117.68117.68116.00116.882,699
10/11/2016118.11118.59115.77117.695,938
10/10/2016126.97126.97123.00123.001,272
10/7/2016125.50125.50123.60124.523,284
10/6/2016122.70124.89121.26124.091,722
10/5/2016121.44124.32121.44123.522,198
10/4/2016121.57121.61120.56120.863,102
10/3/2016126.27126.27121.50121.673,085
9/30/2016122.46125.00122.46124.227,040
9/29/2016116.76120.32116.76120.276,735
9/28/2016118.47118.47116.83118.062,403
9/27/2016115.75117.15115.75117.15941
9/26/2016115.40116.27113.71113.711,825
9/23/2016118.00118.00116.80117.01906
9/22/2016119.68120.58117.97118.492,736
9/21/2016116.01117.73116.01116.843,021
9/20/2016116.84116.90115.11115.122,171
9/19/2016120.00120.00116.23117.302,854
9/16/2016117.79117.92115.38117.922,769
9/15/2016111.50116.00111.50116.002,975
9/14/2016110.39110.96109.80110.451,290
9/13/2016110.17110.17108.51108.511,492
9/12/2016105.01111.25104.00111.255,551
9/9/2016112.90112.90106.61106.6129,112
9/8/2016115.50115.50113.00114.664,191
9/7/2016116.00116.29114.18114.181,782
9/6/2016116.16117.57114.78116.469,457
9/2/2016117.00117.04115.47115.471,648
9/1/2016117.03117.03115.34116.001,931
8/31/2016114.53115.44113.39115.441,220
8/30/2016115.82116.53114.61114.612,447
8/29/2016115.90116.00115.44115.581,938
8/26/2016114.43115.90113.32113.321,168
8/25/2016113.05113.65112.45112.911,645
8/24/2016114.01114.01111.60111.935,700
8/23/2016115.28115.55114.83115.232,126
8/22/2016116.40116.40112.50112.581,996
8/19/2016112.39113.74112.39113.74962
8/18/2016110.40111.00110.19110.652,548
8/17/2016110.12110.12109.30109.83699
8/16/2016110.00110.99109.72109.725,491
8/15/2016109.49111.57109.49111.393,446
8/12/2016107.83108.97107.83108.201,207
8/11/2016107.59107.76107.42107.761,103
8/10/2016108.32108.32105.93106.625,890
8/9/2016108.77109.22108.77108.962,525
8/8/2016110.42110.42106.95107.673,655
8/5/2016107.00108.60106.32108.602,180
8/4/2016102.66102.66102.66102.660
8/3/2016102.29103.00102.29102.661,015
8/2/2016105.10105.10101.76103.403,305
8/1/2016106.18106.98104.93105.103,826
7/29/2016107.23107.23105.00106.187,193
7/28/2016107.21107.21106.17106.723,225
7/27/2016110.71110.71106.86107.824,413
7/26/2016102.55107.97102.25106.604,723
7/25/2016100.00101.52100.00101.084,218
7/22/201697.84100.4997.81100.492,785
7/21/201699.4699.9597.9697.961,697
7/20/201699.01100.4599.01100.45894
7/19/201697.3998.0097.3897.601,427
7/18/201696.6398.5396.6398.532,193
7/15/201697.4197.4196.4596.561,388
7/14/201695.7197.4895.7197.09759
7/13/201695.9696.5195.4096.512,166
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center