$113.32 +0.41 (%) PrSh Ult Semcnd Shs -

Aug. 26, 2016 | 01:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USD historical data

Date Open High Low Close Volume
8/25/2016113.05113.65112.45112.911,645
8/24/2016114.01114.01111.60111.935,700
8/23/2016115.28115.55114.83115.232,126
8/22/2016116.40116.40112.50112.581,996
8/19/2016112.39113.74112.39113.74962
8/18/2016110.40111.00110.19110.652,548
8/17/2016110.12110.12109.30109.83699
8/16/2016110.00110.99109.72109.725,491
8/15/2016109.49111.57109.49111.393,446
8/12/2016107.83108.97107.83108.201,207
8/11/2016107.59107.76107.42107.761,103
8/10/2016108.32108.32105.93106.625,890
8/9/2016108.77109.22108.77108.962,525
8/8/2016110.42110.42106.95107.673,655
8/5/2016107.00108.60106.32108.602,180
8/4/2016102.66102.66102.66102.660
8/3/2016102.29103.00102.29102.661,015
8/2/2016105.10105.10101.76103.403,305
8/1/2016106.18106.98104.93105.103,826
7/29/2016107.23107.23105.00106.187,193
7/28/2016107.21107.21106.17106.723,225
7/27/2016110.71110.71106.86107.824,413
7/26/2016102.55107.97102.25106.604,723
7/25/2016100.00101.52100.00101.084,218
7/22/201697.84100.4997.81100.492,785
7/21/201699.4699.9597.9697.961,697
7/20/201699.01100.4599.01100.45894
7/19/201697.3998.0097.3897.601,427
7/18/201696.6398.5396.6398.532,193
7/15/201697.4197.4196.4596.561,388
7/14/201695.7197.4895.7197.09759
7/13/201695.9696.5195.4096.512,166
7/12/201693.6295.6793.6295.671,904
7/11/201691.8593.3491.8592.994,599
7/8/201688.4291.5288.4291.524,345
7/7/201685.7987.5485.7986.641,599
7/6/201682.6384.5782.6384.57863
7/5/201683.5084.4682.9383.632,739
7/1/201687.5687.5685.9787.045,577
6/30/201683.6388.2183.3088.212,893
6/29/201682.7985.3482.6585.343,592
6/28/201679.8781.3679.5481.274,573
6/27/201681.2381.2377.1777.215,818
6/24/201686.1187.4582.3882.387,417
6/23/201690.5392.2890.3092.282,663
6/22/201688.4188.4188.4188.41527
6/21/201687.9787.9787.9787.97435
6/20/201687.2789.0687.2789.06376
6/17/201686.6086.6086.6086.60192
6/16/201684.4987.0084.4287.002,784
6/15/201687.0587.5087.0587.50625
6/14/201687.0087.8486.1587.843,675
6/13/201687.0389.4887.0387.501,651
6/10/201687.7888.5287.7288.521,238
6/9/201688.1889.3188.0988.771,468
6/8/201691.0591.0589.2389.742,502
6/7/201689.6290.6589.2890.244,372
6/6/201688.8889.6388.3889.631,413
6/3/201688.9989.9187.8589.094,596
6/2/201688.0588.3287.3988.1121,107
6/1/201687.2888.8687.2888.863,412
5/31/201688.9288.9286.9188.001,959
5/27/201687.6187.6386.6786.707,814
5/26/201686.3487.0986.0186.019,472
5/25/201685.7586.1285.0985.563,688
5/24/201681.4084.8681.4084.863,120
5/23/201680.1081.8180.1081.252,363
5/20/201676.4580.3176.4580.0424,060
5/19/201675.0075.3574.7575.351,748
5/18/201676.0077.7075.7576.284,448
5/17/201675.9475.9474.4574.601,516
5/16/201673.8576.8473.8576.333,576
5/13/201673.9675.0073.4073.824,385
5/12/201674.9474.9472.3273.102,941
5/11/201674.8176.2474.8175.352,547
5/10/201673.4675.9973.4675.9712,565
5/9/201673.8674.8673.5273.5212,477
5/6/201672.6674.0572.0074.0252,803
5/5/201673.8474.7173.7373.994,626
5/4/201673.9475.1973.1173.8918,020
5/3/201675.3975.5574.4775.224,757
5/2/201674.7976.6774.7976.676,216
4/29/201680.0080.0074.1674.9912,064
4/28/201684.7084.7079.2979.955,326
4/27/201682.2383.5180.0083.513,217
4/26/201680.8183.4580.8181.6137,349
4/25/201682.0682.0680.3380.353,729
4/22/201682.1183.0680.6682.089,300
4/21/201681.5782.2080.7781.896,129
4/20/201680.9083.2280.3782.928,453
4/19/201681.9682.8979.9181.186,516
4/18/201682.4182.6181.2982.1815,661
4/15/201684.2184.2182.2782.274,964
4/14/201684.1084.1082.1283.669,421
4/13/201681.4884.5281.4884.0812,364
4/12/201682.7482.7478.9280.9422,935
4/11/201682.3083.3781.1081.1016,367
4/8/201681.6082.3080.3881.0031,775
4/7/201679.7279.7279.7279.72189
4/6/201680.7182.0080.7182.001,027
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center