ProShares Shs ProShares Ultra Semiconductors $83.87

down -0.47


2/9/2014 03:53 PM  |  NYSEARCA : USD
Last Trade: 83.87
Trade Time: Sep 02 03:53 PM Eastern Daylight Time
Change: -0.47 (-0.55 %)
Prev Close: 84.33
Open: 85.33
Bid: 83.64
Ask: 83.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USD Trend Analysis - it has outperformed the S&P 500 by 91%
Options:

Call Options: USD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 USD1420I55 29.10 0.00 28.00 10.0 29.30 10.0 0.0 0
60.00 USD1420I60 24.00 0.00 23.00 31.0 24.40 31.0 0.0 0
65.00 USD1420I65 19.00 0.00 18.00 31.0 19.40 31.0 0.0 0
70.00 USD1420I70 14.20 0.00 13.00 21.0 14.80 21.0 0.0 0
72.00 USD1420I72 12.10 0.00 11.00 21.0 12.40 21.0 0.0 0
73.00 USD1420I73 11.10 0.00 10.00 21.0 11.40 21.0 0.0 0
74.00 USD1420I74 10.20 0.00 9.10 21.0 10.40 21.0 0.0 0
75.00 USD1420I75 9.20 0.00 8.20 11.0 9.50 11.0 0.0 0
76.00 USD1420I76 8.30 0.00 7.30 52.0 8.70 64.0 0.0 0
77.00 USD1420I77 7.40 0.00 6.30 78.0 7.80 51.0 0.0 0
78.00 USD1420I78 6.50 0.00 5.50 59.0 6.70 11.0 0.0 0
79.00 USD1420I79 5.70 0.00 4.80 57.0 5.70 11.0 0.0 0
80.00 USD1420I80 2.00 -2.80 4.00 31.0 4.90 10.0 1.0 1
81.00 USD1420I81 3.90 0.00 3.10 103.0 4.20 16.0 0.0 0
82.00 USD1420I82 3.20 0.00 2.55 53.0 3.50 12.0 0.0 0
83.00 USD1420I83 2.75 0.20 2.05 41.0 2.90 31.0 1.0 1
84.00 USD1420I84 2.35 0.30 1.40 87.0 2.40 34.0 5.0 0
85.00 USD1420I85 1.55 0.00 1.15 35.0 1.90 57.0 0.0 0
86.00 USD1420I86 1.05 0.00 0.65 94.0 1.55 52.0 0.0 0
87.00 USD1420I87 0.65 0.00 0.45 70.0 1.25 36.0 0.0 0
88.00 USD1420I88 0.25 0.00 0.25 107.0 1.05 47.0 0.0 0
89.00 USD1420I89 0.05 0.00 0.15 11.0 0.95 70.0 0.0 0
90.00 USD1420I90 0.45 0.00 0.45 11.0 0.75 39.0 0.0 0
91.00 USD1420I91 0.20 0.00 0.30 11.0 0.70 34.0 0.0 0
92.00 USD1420I92 0.15 0.00 0.20 11.0 0.70 34.0 0.0 0
95.00 USD1420I95 0.70 0.00 0.05 11.0 0.65 24.0 0.0 0

Put Options: USD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 USD1420U55 0.65 0.00 0.05 11.0 0.65 40.0 0.0 0
60.00 USD1420U60 0.65 0.00 0.05 11.0 0.65 31.0 0.0 0
65.00 USD1420U65 0.05 0.00 0.05 11.0 0.70 21.0 0.0 0
70.00 USD1420U70 0.15 0.00 0.05 11.0 0.65 34.0 0.0 0
72.00 USD1420U72 0.20 0.00 0.10 11.0 0.70 34.0 0.0 0
73.00 USD1420U73 0.25 0.00 0.10 11.0 0.70 34.0 0.0 0
74.00 USD1420U74 0.30 0.00 0.15 11.0 0.75 34.0 0.0 0
75.00 USD1420U75 0.30 0.00 0.20 11.0 0.80 35.0 0.0 0
76.00 USD1420U76 0.40 0.00 0.25 11.0 0.95 62.0 0.0 0
77.00 USD1420U77 0.50 0.00 0.35 11.0 1.00 107.0 0.0 0
78.00 USD1420U78 0.10 0.00 0.45 11.0 1.10 108.0 0.0 0
79.00 USD1420U79 0.15 0.00 0.15 111.0 1.15 57.0 0.0 0
80.00 USD1420U80 0.25 0.00 0.40 90.0 1.35 60.0 0.0 0
81.00 USD1420U81 1.40 0.85 0.75 86.0 1.60 48.0 1.0 1
82.00 USD1420U82 1.50 0.70 1.20 49.0 2.10 115.0 1.0 1
83.00 USD1420U83 1.25 0.00 1.50 39.0 2.45 95.0 0.0 0
84.00 USD1420U84 1.65 0.00 2.05 33.0 2.85 51.0 0.0 0
85.00 USD1420U85 2.15 0.00 2.55 54.0 3.60 59.0 0.0 0
86.00 USD1420U86 2.70 0.00 3.10 46.0 4.10 51.0 0.0 0
87.00 USD1420U87 3.30 0.00 3.60 44.0 4.90 57.0 0.0 0
88.00 USD1420U88 4.00 0.00 4.60 31.0 5.50 52.0 0.0 0
89.00 USD1420U89 4.70 0.00 5.40 47.0 6.40 57.0 0.0 0
90.00 USD1420U90 5.20 0.00 6.30 21.0 7.30 22.0 0.0 0
91.00 USD1420U91 6.30 0.00 7.20 11.0 8.20 22.0 0.0 0
92.00 USD1420U92 7.00 0.00 7.70 32.0 9.10 32.0 0.0 0
95.00 USD1420U95 9.90 0.00 10.60 36.0 12.10 36.0 0.0 0
Trading Center