ProShares Shs ProShares Ultra Semiconductors $83.20

down 0.00


28/8/2014 03:59 PM  |  NYSEARCA : USD
Last Trade: 83.20
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 83.20
Open: 82.15
Bid: 83.20
Ask: 83.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USD Trend Analysis - it has outperformed the S&P 500 by 89%
Options:

Call Options: USD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 USD1420I55 27.50 0.00 27.50 23.0 29.10 20.0 0.0 0
60.00 USD1420I60 22.70 0.00 22.70 21.0 23.80 21.0 0.0 0
65.00 USD1420I65 17.60 0.00 17.60 21.0 18.80 21.0 0.0 0
70.00 USD1420I70 12.70 0.00 12.70 21.0 13.80 11.0 0.0 0
72.00 USD1420I72 10.80 0.00 10.80 21.0 11.90 22.0 0.0 0
73.00 USD1420I73 9.90 0.00 9.90 21.0 11.20 21.0 0.0 0
74.00 USD1420I74 8.90 0.00 8.90 21.0 10.00 11.0 0.0 0
75.00 USD1420I75 7.90 0.00 7.90 54.0 9.20 56.0 0.0 0
76.00 USD1420I76 7.10 0.00 7.10 46.0 8.50 157.0 0.0 0
77.00 USD1420I77 6.10 0.00 6.10 70.0 7.50 118.0 0.0 0
78.00 USD1420I78 5.30 0.00 5.30 75.0 6.80 117.0 0.0 0
79.00 USD1420I79 4.50 0.00 4.50 116.0 5.80 80.0 0.0 0
80.00 USD1420I80 2.00 -1.70 3.70 127.0 4.90 83.0 1.0 1
81.00 USD1420I81 3.10 0.00 3.10 72.0 4.20 134.0 0.0 0
82.00 USD1420I82 2.50 0.00 2.50 81.0 3.70 160.0 0.0 0
83.00 USD1420I83 2.75 0.85 1.90 154.0 3.20 163.0 1.0 1
84.00 USD1420I84 1.35 0.00 1.35 133.0 2.25 24.0 0.0 0
85.00 USD1420I85 0.90 0.00 0.90 178.0 1.85 35.0 0.0 0
86.00 USD1420I86 0.50 0.00 0.50 108.0 1.55 36.0 0.0 0
87.00 USD1420I87 0.15 0.00 0.15 263.0 1.30 46.0 0.0 0
88.00 USD1420I88 0.50 0.00 0.50 11.0 1.10 58.0 0.0 0
89.00 USD1420I89 0.35 0.00 0.35 11.0 0.95 61.0 0.0 0
90.00 USD1420I90 0.20 0.00 0.20 11.0 0.85 57.0 0.0 0
91.00 USD1420I91 0.15 0.00 0.15 11.0 0.80 21.0 0.0 0
92.00 USD1420I92 0.05 0.00 0.05 11.0 0.70 35.0 0.0 0
95.00 USD1420I95 0.70 0.00 0.10 11.0 0.70 51.0 0.0 0

Put Options: USD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 USD1420U55 0.70 0.00 0.05 11.0 0.70 48.0 0.0 0
60.00 USD1420U60 0.70 0.00 0.05 11.0 0.70 21.0 0.0 0
65.00 USD1420U65 0.75 0.00 0.05 11.0 0.75 21.0 0.0 0
70.00 USD1420U70 0.15 0.00 0.15 11.0 0.80 21.0 0.0 0
72.00 USD1420U72 0.25 0.00 0.25 11.0 0.80 31.0 0.0 0
73.00 USD1420U73 0.30 0.00 0.30 11.0 0.85 31.0 0.0 0
74.00 USD1420U74 0.40 0.00 0.40 11.0 0.95 35.0 0.0 0
75.00 USD1420U75 0.55 0.00 0.55 11.0 1.00 47.0 0.0 0
76.00 USD1420U76 0.05 0.00 0.05 318.0 1.15 188.0 0.0 0
77.00 USD1420U77 0.20 0.00 0.20 295.0 1.25 186.0 0.0 0
78.00 USD1420U78 0.40 0.00 0.40 219.0 1.45 166.0 0.0 0
79.00 USD1420U79 0.65 0.00 0.65 105.0 1.60 162.0 0.0 0
80.00 USD1420U80 0.95 0.00 0.95 43.0 1.90 181.0 0.0 0
81.00 USD1420U81 1.40 0.20 1.20 47.0 2.15 168.0 1.0 1
82.00 USD1420U82 2.20 0.65 1.55 47.0 2.55 190.0 1.0 1
83.00 USD1420U83 1.95 0.00 1.95 31.0 2.90 173.0 0.0 0
84.00 USD1420U84 2.40 0.00 2.40 54.0 3.50 61.0 0.0 0
85.00 USD1420U85 3.00 0.00 3.00 31.0 3.90 46.0 0.0 0
86.00 USD1420U86 3.40 0.00 3.40 66.0 4.50 46.0 0.0 0
87.00 USD1420U87 4.00 0.00 4.00 105.0 5.20 51.0 0.0 0
88.00 USD1420U88 5.00 0.00 5.00 46.0 6.10 66.0 0.0 0
89.00 USD1420U89 5.80 0.00 5.80 46.0 6.90 61.0 0.0 0
90.00 USD1420U90 6.50 0.00 6.50 83.0 7.80 55.0 0.0 0
91.00 USD1420U91 7.40 0.00 7.40 22.0 8.70 22.0 0.0 0
92.00 USD1420U92 8.40 0.00 8.40 22.0 9.60 21.0 0.0 0
95.00 USD1420U95 11.30 0.00 11.30 36.0 12.40 36.0 0.0 0
Trading Center