US 12 Mo Oil Partnership Units  $45.71

down -0.29


28/7/2014 04:00 PM  |  NYSEARCA : USL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
7/28/201445.6645.7645.5545.711,877
7/25/201445.8146.0045.8146.001,371
7/24/201446.1246.1245.8745.875,829
7/23/201446.1046.1846.1046.151,662
7/22/201446.0746.0845.9646.026,735
7/21/201445.8946.0145.8046.012,563
7/18/201445.8245.8645.7745.77820
7/17/201445.7645.8845.5545.877,316
7/16/201446.0046.0045.6145.6535,094
7/15/201445.5145.5145.2645.3336,872
7/14/201445.5845.9445.5045.9419,336
7/11/201445.9446.0545.5745.623,125
7/10/201446.1846.4246.0546.375,904
7/9/201446.2946.2946.0246.0823,523
7/8/201446.4146.4346.3346.434,332
7/7/201446.6746.6746.4846.496,573
7/3/201446.6346.6946.6046.6130,014
7/2/201446.9747.1446.6946.696,287
7/1/201447.1347.2047.0447.189,846
6/30/201447.2247.2247.0247.1712,918
6/27/201447.1847.2347.1847.2210,937
6/26/201447.1147.2546.9547.1721,785
6/25/201447.2447.5547.2047.4912,459
6/24/201447.1547.3347.1547.2113,567
6/20/201447.3147.4147.2447.314,668
6/19/201447.0447.2346.9647.177,495
6/18/201447.0647.0746.9146.935,624
6/17/201446.9347.0846.7546.7811,426
6/16/201446.8046.9646.8046.9545,145
6/13/201446.8246.9146.6846.683,237
6/12/201446.4746.8546.4246.799,459
6/11/201445.6246.0145.6245.942,536
6/10/201445.9946.0045.8445.885,787
6/9/201445.6345.8645.6345.854,259
6/6/201445.3645.3645.3645.36906
6/5/201444.9645.3944.9645.393,900
6/4/201445.5545.5545.2345.246,082
6/3/201445.1545.1545.1545.150
6/2/201445.3045.3045.1045.151,085
5/30/201445.3145.3145.3045.30318
5/29/201445.4545.4845.4545.482,305
5/28/201445.5345.5345.3245.351,464
5/27/201445.6845.7045.6745.672,144
5/23/201445.6945.8345.6945.772,141
5/22/201445.6845.6845.6745.671,528
5/21/201445.3945.7245.3945.5915,993
5/20/201444.9745.1844.9745.186,171
5/19/201445.0245.1344.9744.9715,831
5/16/201444.7544.8644.7544.8514,041
5/15/201444.6344.7244.6344.7024,993
5/13/201444.3844.6044.3844.606,767
5/12/201443.9344.1543.9344.092,088
5/8/201443.9243.9243.8543.852,063
5/7/201443.9844.0543.9244.032,298
5/6/201443.7143.8643.5743.573,427
5/5/201443.7243.7543.5743.603,678
5/2/201443.8543.8843.7643.781,800
5/1/201443.5343.7443.5343.732,979
4/30/201443.7343.9543.7243.951,735
4/29/201444.4744.4744.3944.391,267
4/28/201444.2944.2944.1344.291,478
4/25/201444.4344.4344.3244.321,236
4/24/201444.7944.8444.7944.841,249
4/23/201444.7244.7444.5944.633,809
4/22/201444.7944.7944.6844.683,228
4/21/201445.0845.1645.0245.162,836
4/17/201444.8945.1344.8945.082,213
4/16/201445.1945.1944.8144.977,403
4/15/201444.9044.9044.8344.832,397
4/14/201444.7044.9444.7044.886,180
4/11/201444.7644.8344.5644.571,228
4/10/201444.7644.7644.6244.62712
4/9/201444.5044.7244.5044.674,563
4/8/201443.9344.5143.8844.4511,768
4/7/201443.8543.8543.7743.773,417
4/4/201444.0044.0943.8844.013,833
4/3/201443.2843.7043.2843.645,005
4/2/201443.1143.3443.1143.341,780
4/1/201443.9243.9343.2543.2512,955
3/31/201444.0044.1343.8344.074,845
3/28/201444.1244.1343.9544.046,989
3/27/201443.9044.0443.9043.908,057
3/26/201443.4043.5443.3443.504,500
3/25/201443.3043.3043.1643.181,416
3/24/201443.4343.4443.1143.201,699
3/21/201443.0943.4743.0943.4310,982
3/20/201442.7342.9442.6642.943,009
3/19/201442.8542.8842.8042.801,038
3/18/201442.7042.9742.7042.926,896
3/17/201442.6142.6842.6142.651,315
3/14/201443.2543.2543.1043.226,234
3/13/201442.8442.9642.7742.96530
3/12/201442.8842.9042.6742.891,847
3/11/201443.5743.6243.3543.356,569
3/10/201443.6543.6743.6543.67612
3/7/201443.9544.2343.9544.1331,805
3/6/201443.5443.8943.3343.878,559
3/5/201443.9743.9743.4543.5016,779
3/4/201444.1844.2844.1344.244,018
3/3/201444.7044.9144.6744.738,387
Trading Center