$21.11 +1.03 (%) US 12 Mo Oil Partnership Units - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
8/28/201519.9321.4019.9321.11197,626
8/27/201518.9220.1318.9220.09210,710
8/26/201518.4818.5918.3018.45175,219
8/25/201518.6218.6418.2018.2597,341
8/24/201518.1518.5417.8717.97175,175
8/21/201519.2819.3318.7918.93153,864
8/20/201519.5419.7019.1919.22496,309
8/19/201520.2520.2519.5019.5275,723
8/18/201520.3220.5020.2020.2866,209
8/17/201520.5820.6620.3320.3327,388
8/14/201520.7220.7520.4620.4632,171
8/13/201520.7820.7820.5120.6252,941
8/12/201520.8221.2820.6720.9260,111
8/11/201520.8020.8920.6320.82102,105
8/10/201520.7321.3620.7221.24141,342
8/7/201520.8620.9420.6620.72167,602
8/6/201520.9621.0820.8021.04466,148
8/5/201521.4921.7520.9821.1653,868
8/4/201521.4221.5021.2221.3933,377
8/3/201521.4921.7321.1421.25160,918
7/31/201522.5422.5421.8521.9382,130
7/30/201522.5422.7522.4822.4913,794
7/29/201522.1022.8522.1022.5939,654
7/28/201522.0022.4921.9822.2064,016
7/27/201522.1322.2521.9521.9945,843
7/24/201522.5322.5422.2522.39143,851
7/23/201522.8822.9722.4322.5439,122
7/22/201523.1923.3422.7522.8052,597
7/21/201523.3323.5823.3223.4810,541
7/20/201523.2923.3523.1323.1622,202
7/17/201523.4423.4623.1523.4221,941
7/16/201523.8223.8823.4423.5044,292
7/15/201523.9724.2323.6223.6849,136
7/13/201524.0024.5123.9524.1848,511
7/10/201524.2324.3624.0124.3420,963
7/9/201524.3324.4224.0324.2928,760
7/8/201524.0124.1723.4523.86121,719
7/7/201523.9424.3523.1624.18133,614
7/6/201524.9924.9923.9224.09120,789
7/2/201526.0226.2425.7125.7218,501
7/1/201526.3926.3925.8225.88230,885
6/30/201526.5726.8726.4726.7716,074
6/29/201526.3826.5626.2726.3119,983
6/26/201526.6326.9026.5726.8823,398
6/25/201526.9326.9426.7626.8918,737
6/24/201527.3427.6027.0427.1312,467
6/23/201527.0127.6027.0127.5346,545
6/22/201526.8827.2926.7827.1832,045
6/19/201527.0027.0726.8526.9612,798
6/18/201527.3127.4327.1727.389,967
6/17/201527.6427.7326.8627.1718,491
6/16/201527.0527.2827.0427.2511,908
6/15/201526.7227.0826.7227.0210,953
6/12/201527.2527.2827.1027.1011,939
6/11/201527.6027.6027.3427.4719,280
6/10/201527.7027.7527.4027.5858,017
6/9/201527.1927.3827.1227.2133,793
6/8/201526.6126.7926.5026.5829,443
6/5/201525.9826.9325.9626.9229,020
6/4/201526.7226.7826.2526.4532,836
6/3/201527.3027.5826.8627.0231,444
6/2/201527.3027.5827.2427.5526,299
6/1/201527.1227.2426.7927.1329,848
5/29/201526.2527.3026.2527.0869,053
5/28/201525.8826.2125.7726.2119,177
5/27/201526.2426.4626.0726.1154,300
5/26/201526.6826.6926.3126.5036,010
5/22/201526.9627.2026.9627.17135,962
5/21/201527.2527.6027.2027.4532,121
5/20/201526.8026.8826.6426.7595,633
5/19/201526.9526.9726.4826.54101,724
5/18/201527.5627.6127.2527.46117,236
5/15/201527.3227.6427.1827.61108,984
5/14/201527.9928.0727.5627.7271,450
5/13/201528.2928.4127.7827.7958,879
5/12/201527.6528.1927.5128.00110,183
5/11/201527.5527.6127.2227.5574,584
5/8/201527.4127.5527.0227.5020,915
5/7/201528.0928.0927.2427.31120,983
5/6/201528.6228.8428.0428.05180,572
5/5/201528.2028.4128.0528.05167,000
5/4/201527.7127.7627.5227.74133,799
5/1/201527.7027.8027.4527.80102,973
4/30/201527.4727.8427.3727.79126,721
4/29/201527.1227.8327.1227.40176,389
4/28/201527.1527.3627.0227.0748,502
4/27/201527.3827.4627.0527.1382,182
4/24/201527.1527.3727.1027.3198,084
4/23/201526.9127.5726.9127.2853,128
4/22/201526.7726.9626.6026.8035,613
4/21/201527.0827.1926.5526.7521,801
4/20/201526.7927.3326.7927.1177,087
4/17/201526.9327.2526.6626.93210,928
4/16/201526.8127.3526.5827.08346,602
4/15/201526.0226.9725.9326.73377,261
4/14/201525.8226.0225.7125.8160,757
4/13/201525.8025.8025.3525.5634,887
4/10/201525.2425.4525.2325.42113,334
4/9/201525.0125.4424.9525.0354,883
4/8/201525.5225.5224.6524.89129,992
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!