United States 12 Month Oil $44.63

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : USL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
4/23/201444.7244.7444.5944.633,809
4/22/201444.7944.7944.6844.683,228
4/21/201445.0845.1645.0245.162,836
4/17/201444.8945.1344.8945.082,213
4/16/201445.1945.1944.8144.977,403
4/15/201444.9044.9044.8344.832,397
4/14/201444.7044.9444.7044.886,180
4/11/201444.7644.8344.5644.571,228
4/10/201444.7644.7644.6244.62712
4/9/201444.5044.7244.5044.674,563
4/8/201443.9344.5143.8844.4511,768
4/7/201443.8543.8543.7743.773,417
4/4/201444.0044.0943.8844.013,833
4/3/201443.2843.7043.2843.645,005
4/2/201443.1143.3443.1143.341,780
4/1/201443.9243.9343.2543.2512,955
3/31/201444.0044.1343.8344.074,845
3/28/201444.1244.1343.9544.046,989
3/27/201443.9044.0443.9043.908,057
3/26/201443.4043.5443.3443.504,500
3/25/201443.3043.3043.1643.181,416
3/24/201443.4343.4443.1143.201,699
3/21/201443.1943.4743.0943.4310,982
3/20/201442.7342.9442.6642.943,009
3/19/201442.8542.8842.8042.801,038
3/18/201442.7042.9742.7042.926,896
3/17/201442.6142.6842.6142.651,315
3/14/201443.2543.2543.1043.226,234
3/13/201442.8442.9642.7742.96530
3/12/201442.8842.9042.6742.891,847
3/11/201443.5743.6243.3543.356,569
3/10/201443.6543.6743.6543.67612
3/7/201443.9544.2343.9544.1331,805
3/6/201443.5443.8943.3343.878,559
3/5/201443.9743.9743.4543.5016,779
3/4/201444.1844.2844.1344.244,018
3/3/201444.7044.9144.6744.738,387
2/28/201443.6744.0743.6744.0215,544
2/27/201443.7943.9643.7643.874,985
2/26/201443.7944.0943.7943.914,693
2/25/201443.7443.8143.6143.744,627
2/24/201443.9444.3643.9444.065,599
2/21/201443.9643.9643.7843.903,275
2/20/201443.6044.0143.4543.962,322
2/19/201443.7744.0743.7744.003,346
2/18/201443.5843.9343.5843.8711,270
2/14/201443.0043.3443.0043.292,267
2/13/201443.1943.2943.1943.213,191
2/12/201443.2543.2543.1443.1415,519
2/11/201442.9143.0542.8442.905,684
2/10/201442.9643.0242.9042.945,626
2/7/201442.9742.9742.9042.90672
2/6/201442.2542.3042.0842.2112,706
2/5/201441.7541.8641.7541.863,504
2/4/201441.7041.7641.6341.6318,766
2/3/201441.5741.6141.3241.4234,944
1/31/201441.8141.9441.6441.677,273
1/30/201442.0842.2141.9441.963,591
1/29/201441.7041.9041.6041.833,638
1/28/201441.7541.9441.7541.789,516
1/27/201441.6241.6241.2241.386,978
1/24/201441.6041.6941.4641.645,469
1/23/201441.7041.9241.6641.693,841
1/22/201441.4641.7941.4641.768,953
1/21/201441.3441.4141.1741.275,684
1/17/201440.8841.0540.8840.9137,892
1/16/201440.7740.8340.7640.8334,273
1/15/201440.4941.0740.4940.9419,898
1/14/201440.3740.5740.2640.326,601
1/13/201440.2740.4140.0640.185,709
1/10/201440.4940.6240.4140.6213,484
1/9/201440.5940.6140.1640.507,088
1/8/201440.8540.8540.4740.5319,875
1/7/201440.9341.1040.9241.0021,309
1/6/201441.2341.2340.9941.129,908
1/3/201441.5541.6641.1141.2811,999
1/2/201442.3442.3441.7141.8038,016
12/31/201342.7242.9142.7242.8811,022
12/30/201342.8143.2542.8143.013,472
12/27/201343.3443.4443.1343.132,388
12/26/201342.9742.9842.9542.9515,818
12/24/201342.7342.7342.7342.73692
12/23/201342.6742.6942.5942.656,034
12/20/201342.4742.6442.4542.589,483
12/19/201342.3842.6442.3842.4320,280
12/18/201342.2742.3342.1442.177,132
12/17/201342.3342.3642.1142.144,964
12/16/201342.4242.4242.2842.283,207
12/13/201342.2342.2442.0142.016,757
12/12/201342.6042.6042.4242.435,351
12/11/201342.6042.6242.3942.5410,332
12/10/201342.8342.8342.6042.7030,301
12/9/201342.5842.6142.4842.613,387
12/6/201342.4342.6142.4342.591,927
12/5/201342.6242.7242.4742.5217,010
12/4/201342.2642.4442.1642.3611,762
12/3/201341.6642.0741.5741.978,204
12/2/201341.3141.6041.3041.4915,170
11/29/201341.0041.4441.0041.412,743
11/27/201341.0941.0940.7541.0444,354
Trading Center