$28.15 +1.40 (%) US 12 Mo Oil Partnership Units - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
12/19/201427.2528.2826.9428.1551,829
12/18/201427.7827.8026.5026.7558,561
12/17/201426.8828.5926.8827.4462,859
12/16/201426.7027.8226.5327.3442,525
12/15/201428.2228.2727.1427.2131,999
12/12/201428.5828.6028.1028.1844,630
12/11/201429.2929.5929.0629.0847,901
12/10/201429.9929.9929.1829.6451,500
12/9/201430.2430.6530.0930.6428,005
12/8/201430.9030.9030.2230.2451,966
12/5/201431.7431.7431.2531.4621,074
12/4/201431.8932.0831.7031.939,931
12/3/201432.3032.5032.0032.2318,845
12/2/201433.3833.3832.0032.2932,705
12/1/201432.0033.1431.8633.0948,560
11/28/201433.1133.1732.1032.2318,783
11/26/201435.0035.2334.8834.9215,902
11/25/201436.1136.1535.0535.0522,010
11/24/201436.0336.3535.8035.9118,386
11/21/201436.1536.2935.8136.2610,187
11/20/201435.4935.7635.3735.6844,709
11/19/201435.5735.6935.2635.2710,887
11/18/201435.6835.7135.3435.3618,820
11/17/201435.5735.8735.5235.8112,764
11/14/201435.4335.9635.3035.928,446
11/13/201436.1736.1735.1635.3119,037
11/12/201436.6136.8136.4036.456,626
11/11/201436.8136.8336.5036.8019,635
11/10/201437.5737.5736.7536.7528,167
11/7/201437.0837.3237.0837.1315,798
11/6/201436.7436.8936.5436.888,622
11/5/201436.5437.2936.5437.2012,692
11/4/201437.0037.0036.3236.5617,208
11/3/201437.9238.1337.0837.1136,993
10/31/201437.3637.9937.3637.999,559
10/30/201438.1238.3938.0038.0722,245
10/29/201438.4738.5538.4438.534,474
10/28/201437.8138.1437.7138.0514,673
10/27/201437.5337.9137.2937.8018,363
10/24/201437.8638.0937.7438.091,882
10/23/201437.9438.3037.9038.2111,958
10/22/201438.2638.2637.4937.5113,583
10/21/201438.0938.1237.7538.125,533
10/20/201438.0038.0037.5537.888,103
10/17/201438.3638.4138.0538.2311,570
10/16/201437.1339.0437.1338.0646,842
10/15/201437.6037.8737.2537.4940,107
10/14/201439.1239.1237.7237.8726,139
10/13/201439.4339.5739.1539.326,881
10/10/201439.4339.7939.0239.5913,331
10/9/201440.1140.1139.4439.458,861
10/8/201440.3740.4540.0940.4215,391
10/7/201440.9841.0040.7940.804,122
10/6/201440.8441.2940.6041.2413,988
10/3/201441.1041.1040.7340.7910,669
10/2/201441.0041.5040.8641.4330,006
10/1/201442.0642.2441.4941.6236,088
9/30/201442.8142.8141.7341.8720,328
9/29/201442.6543.0442.6542.992,402
9/26/201442.6142.8742.5442.835,110
9/25/201442.8342.8342.5142.6428,252
9/24/201442.4242.8642.1942.8017,807
9/23/201442.2342.5942.2342.459,021
9/22/201442.5142.5542.2042.277,826
9/19/201442.7942.8242.4642.674,552
9/18/201443.2243.2242.6742.6819,257
9/17/201443.2843.4142.9643.0310,980
9/16/201443.2643.4943.2643.288,026
9/15/201442.5542.7542.5542.712,482
9/12/201442.7842.8842.5242.525,216
9/11/201442.2142.7442.2042.74648
9/10/201442.6842.6842.3442.536,615
9/9/201443.0543.0642.9242.921,734
9/8/201442.8043.0842.7343.0812,325
9/5/201443.6143.6143.1743.376,073
9/4/201443.8443.8943.6243.681,988
9/3/201443.6144.1143.6043.903,683
9/2/201443.4843.4843.1243.2111,082
8/29/201443.9544.1143.8444.113,917
8/28/201443.8043.8043.6243.715,606
8/27/201443.7743.7743.5943.59439
8/26/201443.7843.7943.4543.652,967
8/25/201443.3743.4843.3543.481,363
8/22/201443.3543.4343.3543.43645
8/21/201443.2443.6243.2443.407,133
8/20/201443.3543.3543.2343.303,004
8/19/201443.4543.4543.1243.2311,550
8/18/201443.5243.5243.3043.3916,074
8/15/201443.6743.9943.6743.827,783
8/14/201444.3044.3143.5443.5921,606
8/13/201444.3444.6144.3444.616,935
8/12/201444.4444.5144.2644.414,941
8/11/201444.6944.7644.6544.762,314
8/8/201444.7244.7244.4544.607,254
8/7/201444.5744.5744.4244.421,317
8/6/201444.5544.7544.4144.4422,427
8/5/201444.6744.6744.3944.446,865
8/4/201444.5844.7844.5844.721,891
8/1/201444.3044.3944.2044.3762,305
7/31/201444.4945.0144.4944.6269,392
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center