$17.64 -0.34 (%) US 12 Mo Oil Partnership Units -

May. 3, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
5/2/201618.3118.4017.8917.98111,614
4/29/201618.5418.6718.1718.3468,841
4/28/201618.2918.4818.1718.2964,197
4/27/201618.0518.3417.6918.2389,401
4/26/201617.6217.8417.5817.7722,903
4/25/201617.7217.7317.3717.4552,086
4/22/201617.6217.8317.5917.6346,391
4/21/201617.5517.6517.3517.5154,461
4/20/201616.8017.7716.8017.57122,119
4/19/201616.8817.2516.8717.1453,207
4/18/201616.2216.8516.2116.75131,951
4/15/201616.8816.9016.6616.8254,803
4/14/201617.4117.4217.1117.19106,194
4/13/201617.3417.5317.2017.3070,167
4/12/201617.0817.5317.0117.42175,971
4/11/201616.7817.0016.6516.9673,689
4/8/201616.4016.6016.3316.5372,103
4/7/201615.8315.8615.6015.7825,295
4/6/201615.5815.9615.5215.9449,257
4/5/201615.3115.3815.1815.3075,770
4/4/201615.6415.7515.2615.30155,162
4/1/201615.8715.8915.7115.76134,779
3/31/201616.3116.5516.3016.3157,209
3/30/201616.5616.7516.2516.3479,333
3/29/201616.1816.3016.0516.2871,533
3/28/201616.5116.5616.3316.5128,671
3/24/201616.3016.6416.2216.5782,912
3/23/201616.9116.9516.6316.70111,716
3/22/201616.9717.2516.9217.2055,290
3/21/201616.9817.1516.8317.1198,123
3/18/201617.2617.2916.9117.00147,379
3/17/201616.8617.0916.7117.00118,183
3/16/201616.3616.6116.3316.5955,559
3/15/201616.1016.1115.9016.03128,775
3/14/201616.3216.4616.1916.28103,343
3/11/201616.7516.8016.5116.7184,705
3/10/201616.4816.6516.4016.5157,951
3/9/201616.4716.8316.3916.72152,664
3/8/201616.7816.7816.1316.13228,465
3/7/201616.2616.8816.2616.82269,342
3/4/201615.7316.1615.5016.16237,728
3/3/201615.3115.5815.2615.5780,070
3/2/201615.2915.5715.1515.49206,991
3/1/201615.3115.6015.2015.41205,339
2/29/201615.2115.3715.0915.36116,285
2/26/201615.4515.5014.8615.00139,344
2/25/201614.8015.2014.4915.02141,881
2/24/201614.4014.9414.2414.90185,715
2/23/201614.9814.9814.5214.67148,007
2/22/201615.1415.2715.0015.11255,303
2/19/201614.8714.9514.4514.65199,394
2/18/201615.3915.3914.7814.81208,333
2/17/201614.6415.2414.5015.07345,887
2/16/201614.8914.8914.2314.40476,466
2/12/201614.3314.8314.1214.57204,141
2/11/201613.8314.2213.6914.20373,311
2/10/201614.0014.4413.9014.03382,642
2/9/201614.6914.8113.8714.12388,145
2/8/201615.1515.2014.7514.89224,267
2/5/201615.3515.5815.1115.25257,266
2/4/201615.5915.8515.2015.35144,570
2/3/201615.0315.5314.5915.53250,675
2/2/201614.7214.9014.5214.65184,830
2/1/201615.5515.5515.1315.17103,613
1/29/201615.9016.0515.4615.88147,066
1/28/201615.8015.8315.3415.75156,372
1/27/201614.6615.3514.5415.02171,458
1/26/201614.5015.1114.4114.66129,802
1/25/201614.5614.7514.1714.18121,859
1/22/201614.5414.9014.4114.90166,823
1/21/201613.3414.1013.2514.03282,575
1/20/201613.4113.6112.9913.60205,708
1/19/201614.0214.0213.6313.67167,707
1/15/201614.0814.1913.8214.04326,700
1/14/201614.4514.7814.2914.7053,855
1/13/201614.7514.8514.2314.38114,771
1/12/201615.1215.2014.4114.70152,269
1/11/201615.6015.6014.8714.93120,110
1/8/201615.8215.8215.4615.65133,642
1/7/201615.7016.1115.6415.74103,874
1/6/201616.2216.4015.9316.00155,419
1/5/201616.7516.7916.6216.6224,791
1/4/201617.2517.5216.8017.0044,512
12/31/201516.6917.2316.6317.0262,481
12/30/201516.7516.7716.6516.7330,211
12/29/201516.9617.1416.9417.1067,272
12/28/201517.0017.0016.6816.68104,703
12/24/201517.1217.2417.0517.1546,534
12/23/201516.7017.0716.6117.05265,011
12/22/201516.4216.5316.3816.3928,365
12/21/201516.5716.5716.3116.3784,923
12/18/201516.7516.9816.5516.61200,120
12/17/201517.0017.0016.6916.69105,334
12/16/201517.2017.3116.8516.99174,833
12/15/201517.3217.6517.2717.3564,889
12/14/201517.0317.3716.9017.08171,586
12/11/201517.5117.5417.0617.2296,347
12/10/201517.5717.8017.5517.6276,410
12/9/201517.8318.1517.4517.68216,959
12/8/201517.6718.0817.5917.74197,641
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center