$38.09 -0.12 (%) US 12 Mo Oil Partnership Units - NYSEARCA

Oct. 24, 2014 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
10/24/201437.8638.0937.7438.091,882
10/23/201437.9438.3037.9038.2111,958
10/22/201438.2638.2637.4937.5113,583
10/21/201438.0938.1237.7538.125,533
10/20/201438.0038.0037.5537.888,103
10/17/201438.3638.4138.0538.2311,570
10/16/201437.1339.0437.1338.0646,842
10/15/201437.6037.8737.2537.4940,107
10/14/201439.1239.1237.7237.8726,139
10/13/201439.4339.5739.1539.326,881
10/10/201439.4339.7939.0239.5913,331
10/9/201440.1140.1139.4439.458,861
10/8/201440.3740.4540.0940.4215,391
10/7/201440.9841.0040.7940.804,122
10/6/201440.8441.2940.6041.2413,988
10/3/201441.1041.1040.7340.7910,669
10/2/201441.0041.5040.8641.4330,006
10/1/201442.0642.2441.4941.6236,088
9/30/201442.8142.8141.7341.8720,328
9/29/201442.6543.0442.6542.992,402
9/26/201442.6142.8742.5442.835,110
9/25/201442.8342.8342.5142.6428,252
9/24/201442.4242.8642.1942.8017,807
9/23/201442.2342.5942.2342.459,021
9/22/201442.5142.5542.2042.277,826
9/19/201442.7942.8242.4642.674,552
9/18/201443.2243.2242.6742.6819,257
9/17/201443.2843.4142.9643.0310,980
9/16/201443.2643.4943.2643.288,026
9/15/201442.5542.7542.5542.712,482
9/12/201442.7842.8842.5242.525,216
9/11/201442.2142.7442.2042.74648
9/10/201442.6842.6842.3442.536,615
9/9/201443.0543.0642.9242.921,734
9/8/201442.8043.0842.7343.0812,325
9/5/201443.6143.6143.1743.376,073
9/4/201443.8443.8943.6243.681,988
9/3/201443.6144.1143.6043.903,683
9/2/201443.4843.4843.1243.2111,082
8/29/201443.9544.1143.8444.113,917
8/28/201443.8043.8043.6243.715,606
8/27/201443.7743.7743.5943.59439
8/26/201443.7843.7943.4543.652,967
8/25/201443.3743.4843.3543.481,363
8/22/201443.3543.4343.3543.43645
8/21/201443.2443.6243.2443.407,133
8/20/201443.3543.3543.2343.303,004
8/19/201443.4543.4543.1243.2311,550
8/18/201443.5243.5243.3043.3916,074
8/15/201443.6743.9943.6743.827,783
8/14/201444.3044.3143.5443.5921,606
8/13/201444.3444.6144.3444.616,935
8/12/201444.4444.5144.2644.414,941
8/11/201444.6944.7644.6544.762,314
8/8/201444.7244.7244.4544.607,254
8/7/201444.5744.5744.4244.421,317
8/6/201444.5544.7544.4144.4422,427
8/5/201444.6744.6744.3944.446,865
8/4/201444.5844.7844.5844.721,891
8/1/201444.3044.3944.2044.3762,305
7/31/201444.4945.0144.4944.6269,392
7/30/201445.6245.6244.9545.0919,956
7/29/201445.3145.5245.3145.396,930
7/28/201445.6645.7645.5545.711,877
7/25/201445.8146.0045.8146.001,371
7/24/201446.1246.1245.8745.875,829
7/23/201446.1046.1846.1046.151,662
7/22/201446.0746.0845.9646.026,735
7/21/201445.8946.0145.8046.012,563
7/18/201445.8245.8645.7745.77820
7/17/201445.7645.8845.5545.877,316
7/16/201446.0046.0045.6145.6535,094
7/15/201445.5145.5145.2645.3336,872
7/14/201445.5845.9445.5045.9419,336
7/11/201445.9446.0545.5745.623,125
7/10/201446.1846.4246.0546.375,904
7/9/201446.2946.2946.0246.0823,523
7/8/201446.4146.4346.3346.434,332
7/7/201446.6746.6746.4846.496,573
7/3/201446.6346.6946.6046.6130,014
7/2/201446.9747.1446.6946.696,287
7/1/201447.1347.2047.0447.189,846
6/30/201447.2247.2247.0247.1712,918
6/27/201447.1847.2347.1847.2210,937
6/26/201447.1147.2546.9547.1721,785
6/25/201447.2447.5547.2047.4912,459
6/24/201447.1547.3347.1547.2113,567
6/20/201447.3147.4147.2447.314,668
6/19/201447.0447.2346.9647.177,495
6/18/201447.0647.0746.9146.935,624
6/17/201446.9347.0846.7546.7811,426
6/16/201446.8046.9646.8046.9545,145
6/13/201446.8246.9146.6846.683,237
6/12/201446.4746.8546.4246.799,459
6/11/201445.6246.0145.6245.942,536
6/10/201445.9946.0045.8445.885,787
6/9/201445.6345.8645.6345.854,259
6/6/201445.3645.3645.3645.36906
6/5/201444.9645.3944.9645.393,900
6/4/201445.5545.5545.2345.246,082
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center