$15.25 -0.10 (%) US 12 Mo Oil Partnership Units - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
2/5/201615.3515.5815.1115.25257,266
2/4/201615.5915.8515.2015.35144,570
2/3/201615.0315.5314.5915.53250,675
2/2/201614.7214.9014.5214.65184,830
2/1/201615.5515.5515.1315.17103,613
1/29/201615.9016.0515.4615.88147,066
1/28/201615.8015.8315.3415.75156,372
1/27/201614.6615.3514.5415.02171,458
1/26/201614.5015.1114.4114.66129,802
1/25/201614.5614.7514.1714.18121,859
1/22/201614.5414.9014.4114.90166,823
1/21/201613.3414.1013.2514.03282,575
1/20/201613.4113.6112.9913.60205,708
1/19/201614.0214.0213.6313.67167,707
1/15/201614.0814.1913.8214.04326,700
1/14/201614.4514.7814.2914.7053,855
1/13/201614.7514.8514.2314.38114,771
1/12/201615.1215.2014.4114.70152,269
1/11/201615.6015.6014.8714.93120,110
1/8/201615.8215.8215.4615.65133,642
1/7/201615.7016.1115.6415.74103,874
1/6/201616.2216.4015.9316.00155,419
1/5/201616.7516.7916.6216.6224,791
1/4/201617.2517.5216.8017.0044,512
12/31/201516.6917.2316.6317.0262,481
12/30/201516.7516.7716.6516.7330,211
12/29/201516.9617.1416.9417.1067,272
12/28/201517.0017.0016.6816.68104,703
12/24/201517.1217.2417.0517.1546,534
12/23/201516.7017.0716.6117.05265,011
12/22/201516.4216.5316.3816.3928,365
12/21/201516.5716.5716.3116.3784,923
12/18/201516.7516.9816.5516.61200,120
12/17/201517.0017.0016.6916.69105,334
12/16/201517.2017.3116.8516.99174,833
12/15/201517.3217.6517.2717.3564,889
12/14/201517.0317.3716.9017.08171,586
12/11/201517.5117.5417.0617.2296,347
12/10/201517.5717.8017.5517.6276,410
12/9/201517.8318.1517.4517.68216,959
12/8/201517.6718.0817.5917.74197,641
12/7/201518.2518.3717.8217.94147,646
12/4/201518.7718.9218.6018.71109,241
12/3/201518.9619.3618.8019.1090,206
12/2/201519.0019.2918.6618.73113,429
12/1/201519.1219.3419.0119.21146,067
11/30/201519.5719.6119.1719.2142,471
11/27/201519.6019.6019.3819.4341,125
11/25/201519.6119.9119.4319.9054,579
11/24/201519.7919.9719.6319.8556,992
11/23/201519.1519.6019.1519.3768,711
11/20/201519.1119.4719.0719.1128,331
11/19/201519.1019.1819.0519.1123,860
11/18/201519.2519.2818.9019.2063,883
11/17/201519.2719.3018.9919.0653,783
11/16/201519.0719.5418.8019.5480,322
11/13/201519.2819.2818.9919.08114,074
11/12/201519.5119.7519.3819.4067,719
11/11/201520.3120.3419.8119.8735,646
11/10/201520.2120.5020.2120.3310,467
11/9/201520.3420.5120.1620.3217,931
11/6/201520.4720.5320.3020.4243,917
11/5/201520.8120.9520.5920.6844,422
11/4/201521.5221.5420.9221.0130,247
11/3/201521.2021.7521.2021.6151,769
10/30/201520.8221.2020.7121.0334,969
10/29/201520.8021.0520.7020.7526,319
10/28/201519.9620.8519.9120.83102,797
10/26/201520.2920.2920.1020.1092,098
10/23/201520.3720.5520.2320.35118,866
10/22/201520.6720.8020.4420.6944,741
10/21/201520.5820.7420.4020.4818,183
10/20/201520.7821.0320.7020.8423,165
10/19/201521.0021.0320.8120.8936,462
10/16/201521.4721.4721.0721.3954,918
10/15/201520.8821.2420.7021.2232,853
10/14/201521.0321.2120.9521.1811,739
10/13/201521.2721.7421.0421.1122,691
10/12/201522.1522.1521.2521.4053,883
10/9/201522.1822.3022.0122.1440,957
10/8/201521.8422.3321.7422.2163,370
10/7/201522.1022.2221.5521.71120,020
10/6/201521.2021.9021.2021.86258,378
10/5/201520.9521.1220.8621.0323,034
10/2/201520.0820.6419.9620.5932,649
10/1/201521.1021.1720.2420.38283,963
9/30/201520.5020.6720.3020.5821,146
9/29/201520.3020.5520.2620.3928,992
9/28/201520.3120.4320.1120.1722,220
9/25/201520.8320.9620.5620.6811,453
9/24/201520.1920.6220.1720.6242,723
9/23/201521.1321.3720.3820.4439,921
9/22/201520.7121.0320.6420.988,508
9/21/201520.8421.1320.7521.0219,112
9/18/201520.7120.8420.3020.4636,764
9/17/201521.5021.5021.1021.1413,087
9/16/201520.8821.4620.7821.37206,347
9/15/201520.3420.5320.2920.5342,941
9/14/201520.4420.4420.1720.2111,790
9/11/201520.6720.8920.4820.7324,556
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center