$19.95 +0.36 (%) US 12 Mo Oil Partnership Units -

Jan. 20, 2017 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
1/20/201719.9720.0519.9219.9546,548
1/19/201719.6619.7619.5319.5957,664
1/18/201719.7119.9519.4819.6487,291
1/17/201720.3120.4420.0120.0216,666
1/13/201720.1820.2520.0320.0939,117
1/12/201720.3720.3820.2020.2784,639
1/11/201719.7020.2019.6020.02217,171
1/10/201720.0220.0219.5119.53121,864
1/9/201720.2420.6519.8819.9099,783
1/6/201720.6620.6620.3320.4412,528
1/5/201720.4620.5920.1920.4645,964
1/4/201720.0620.3719.9420.30105,623
1/3/201720.8120.8919.9220.07159,413
12/30/201620.3220.4020.2820.4036,395
12/29/201620.4120.5020.3320.3962,070
12/28/201620.3820.5020.0520.3943,869
12/27/201620.1020.3920.1020.3259,593
12/23/201619.9320.2019.9220.1026,288
12/22/201619.9820.0919.9219.9517,292
12/21/201620.1220.1919.8319.8951,615
12/20/201620.1920.2320.0220.1627,001
12/19/201619.9120.0119.6119.9078,823
12/16/201619.8820.0119.8119.9876,850
12/15/201619.5819.8019.0819.7269,374
12/14/201619.9620.2019.6219.6648,607
12/13/201620.2820.2820.0020.1632,830
12/12/201620.3720.4319.9320.00175,180
12/9/201619.7619.7619.6319.7343,147
12/8/201619.4119.5819.3019.53125,751
12/7/201619.3919.5719.3119.36119,575
12/6/201619.5219.6719.4419.55102,517
12/5/201619.8019.9819.6819.69286,302
12/2/201619.6019.7819.5119.73162,164
12/1/201619.3719.7319.3719.43464,464
11/30/201618.5719.1818.5618.89326,769
11/29/201617.7117.8017.5417.6585,100
11/28/201618.1418.4718.1418.2132,975
11/25/201618.4218.4218.0218.0940,788
11/23/201618.5118.7318.5018.6337,998
11/21/201618.3718.6918.3518.6970,241
11/18/201617.8817.9817.6517.9745,321
11/17/201618.0218.1217.6517.68137,558
11/16/201617.8018.0217.6317.7229,429
11/15/201617.4617.9817.4617.94171,085
11/14/201617.1517.2016.8017.19111,555
11/11/201617.3217.3917.1017.1582,312
11/10/201617.6817.9617.6017.62148,342
11/9/201617.6118.0117.5517.97128,349
11/8/201617.4717.7417.4217.5970,945
11/7/201617.4117.6117.2617.6094,682
11/4/201617.3017.5217.1217.2976,419
11/3/201617.6417.7317.3817.4778,705
11/2/201617.8618.1117.5417.7595,500
11/1/201618.3118.3517.9518.1679,916
10/31/201618.5918.6118.0718.0872,271
10/28/201618.9919.1518.7918.8221,544
10/27/201619.1819.2219.0619.1216,078
10/26/201619.0219.3218.9418.9835,079
10/25/201619.4219.5119.2119.2423,539
10/24/201619.4219.5319.2119.5131,061
10/21/201619.3819.5619.3319.5437,870
10/20/201619.4819.4819.3119.3316,836
10/19/201619.5819.8719.5819.6615,705
10/18/201619.4419.4519.2119.4041,938
10/17/201619.3419.3419.1319.2676,653
10/14/201619.4219.4219.2119.3439,928
10/13/201619.2919.4619.0319.4069,513
10/12/201619.3819.4219.2819.3249,337
10/11/201619.7219.7219.4219.5161,845
10/10/201619.5319.8919.5319.6839,996
10/7/201619.5319.5319.2019.26115,410
10/6/201619.4319.5719.3419.4968,612
10/5/201619.2619.3718.8619.2682,871
10/4/201619.1819.1818.9118.9773,608
10/3/201618.8019.0418.6618.8997,148
9/30/201618.6218.7518.5818.6339,833
9/29/201618.4218.7218.3518.5146,555
9/28/201617.7518.4717.4618.1964,174
9/27/201617.5917.6517.4017.4936,672
9/26/201617.7318.0917.7317.8726,264
9/23/201618.0018.1517.4317.5787,303
9/22/201618.0818.1418.0018.07118,461
9/21/201617.6417.8617.5817.8462,264
9/20/201617.1817.5517.1517.3284,012
9/19/201617.5317.6717.3217.3545,787
9/16/201617.2517.4617.2517.3654,470
9/15/201617.6617.7317.4217.6039,788
9/14/201617.7117.9217.3917.4897,532
9/13/201618.0118.1517.8517.9057,461
9/12/201617.8518.3417.8318.2441,537
9/9/201618.4618.5318.1718.1847,894
9/8/201618.2418.8818.2218.77104,465
9/7/201617.8418.1117.7418.1052,015
9/6/201617.5317.8517.4917.8440,597
9/2/201617.4217.6517.4217.5445,634
9/1/201617.4417.5517.1017.2872,050
8/31/201618.2018.2017.6717.7156,119
8/30/201618.6218.6818.2518.3518,829
8/29/201618.5118.7118.4918.5492,905
8/26/201618.7519.0918.5818.7377,265
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center