US 12 Mo Oil Partnership Units  $44.11

up +0.40


29/8/2014 03:59 PM  |  NYSEARCA : USL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
8/29/201443.9544.1143.8444.113,917
8/28/201443.8043.8043.6243.715,606
8/27/201443.7743.7743.5943.59439
8/26/201443.7843.7943.4543.652,967
8/25/201443.3743.4843.3543.481,363
8/22/201443.3543.4343.3543.43645
8/21/201443.2443.6243.2443.407,133
8/20/201443.3543.3543.2343.303,004
8/19/201443.4543.4543.1243.2311,550
8/18/201443.5243.5243.3043.3916,074
8/15/201443.6743.9943.6743.827,783
8/14/201444.3044.3143.5443.5921,606
8/13/201444.3444.6144.3444.616,935
8/12/201444.4444.5144.2644.414,941
8/11/201444.6944.7644.6544.762,314
8/8/201444.7244.7244.4544.607,254
8/7/201444.5744.5744.4244.421,317
8/6/201444.5544.7544.4144.4422,427
8/5/201444.6744.6744.3944.446,865
8/4/201444.5844.7844.5844.721,891
8/1/201444.3044.3944.2044.3762,305
7/31/201444.4945.0144.4944.6269,392
7/30/201445.6245.6244.9545.0919,956
7/29/201445.3145.5245.3145.396,930
7/28/201445.6645.7645.5545.711,877
7/25/201445.8146.0045.8146.001,371
7/24/201446.1246.1245.8745.875,829
7/23/201446.1046.1846.1046.151,662
7/22/201446.0746.0845.9646.026,735
7/21/201445.8946.0145.8046.012,563
7/18/201445.8245.8645.7745.77820
7/17/201445.7645.8845.5545.877,316
7/16/201446.0046.0045.6145.6535,094
7/15/201445.5145.5145.2645.3336,872
7/14/201445.5845.9445.5045.9419,336
7/11/201445.9446.0545.5745.623,125
7/10/201446.1846.4246.0546.375,904
7/9/201446.2946.2946.0246.0823,523
7/8/201446.4146.4346.3346.434,332
7/7/201446.6746.6746.4846.496,573
7/3/201446.6346.6946.6046.6130,014
7/2/201446.9747.1446.6946.696,287
7/1/201447.1347.2047.0447.189,846
6/30/201447.2247.2247.0247.1712,918
6/27/201447.1847.2347.1847.2210,937
6/26/201447.1147.2546.9547.1721,785
6/25/201447.2447.5547.2047.4912,459
6/24/201447.1547.3347.1547.2113,567
6/20/201447.3147.4147.2447.314,668
6/19/201447.0447.2346.9647.177,495
6/18/201447.0647.0746.9146.935,624
6/17/201446.9347.0846.7546.7811,426
6/16/201446.8046.9646.8046.9545,145
6/13/201446.8246.9146.6846.683,237
6/12/201446.4746.8546.4246.799,459
6/11/201445.6246.0145.6245.942,536
6/10/201445.9946.0045.8445.885,787
6/9/201445.6345.8645.6345.854,259
6/6/201445.3645.3645.3645.36906
6/5/201444.9645.3944.9645.393,900
6/4/201445.5545.5545.2345.246,082
6/3/201445.1545.1545.1545.150
6/2/201445.3045.3045.1045.151,085
5/30/201445.3145.3145.3045.30318
5/29/201445.4545.4845.4545.482,305
5/28/201445.5345.5345.3245.351,464
5/27/201445.6845.7045.6745.672,144
5/23/201445.6945.8345.6945.772,141
5/22/201445.6845.6845.6745.671,528
5/21/201445.3945.7245.3945.5915,993
5/20/201444.9745.1844.9745.186,171
5/19/201445.0245.1344.9744.9715,831
5/16/201444.7544.8644.7544.8514,041
5/15/201444.6344.7244.6344.7024,993
5/13/201444.3844.6044.3844.606,767
5/12/201443.9344.1543.9344.092,088
5/8/201443.9243.9243.8543.852,063
5/7/201443.9844.0543.9244.032,298
5/6/201443.7143.8643.5743.573,427
5/5/201443.7243.7543.5743.603,678
5/2/201443.8543.8843.7643.781,800
5/1/201443.5343.7443.5343.732,979
4/30/201443.7343.9543.7243.951,735
4/29/201444.4744.4744.3944.391,267
4/28/201444.2944.2944.1344.291,478
4/25/201444.4344.4344.3244.321,236
4/24/201444.7944.8444.7944.841,249
4/23/201444.7244.7444.5944.633,809
4/22/201444.7944.7944.6844.683,228
4/21/201445.0845.1645.0245.162,836
4/17/201444.8945.1344.8945.082,213
4/16/201445.1945.1944.8144.977,403
4/15/201444.9044.9044.8344.832,397
4/14/201444.7044.9444.7044.886,180
4/11/201444.7644.8344.5644.571,228
4/10/201444.7644.7644.6244.62712
4/9/201444.5044.7244.5044.674,563
4/8/201443.9344.5143.8844.4511,768
4/7/201443.8543.8543.7743.773,417
4/4/201444.0044.0943.8844.013,833
Trading Center