$16.91 -0.08 (%) US 12 Mo Oil Partnership Units -

Jul. 28, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
7/27/201617.3717.5016.9516.99125,603
7/26/201617.4517.5417.3317.3695,590
7/25/201617.5317.6117.4417.50121,409
7/22/201617.9217.9417.6717.8738,384
7/21/201618.3018.4217.9917.9958,833
7/20/201618.2018.5518.0418.3761,334
7/19/201618.3718.4118.2718.33153,232
7/18/201618.3418.4018.2218.3648,014
7/15/201618.6318.7518.5118.5939,523
7/14/201618.4618.6018.3118.4958,686
7/13/201618.7818.8418.1918.3066,263
7/12/201618.8219.0518.6618.99102,892
7/11/201618.4018.8518.2218.2352,104
7/8/201618.3818.5318.1818.34196,868
7/7/201619.3119.3918.1618.30112,804
7/6/201618.7119.2018.6219.10153,173
7/5/201619.1919.3918.6718.88101,480
7/1/201619.2819.7319.2719.7094,253
6/30/201619.5019.6819.2719.3548,873
6/29/201619.0919.8519.0919.7078,308
6/28/201619.0519.1818.7819.1651,540
6/27/201618.6618.6918.3618.6897,801
6/24/201619.0019.1618.9018.9471,809
6/23/201619.7819.8819.6219.8327,438
6/22/201619.7919.8419.2919.4927,159
6/21/201619.4019.6919.3619.6514,397
6/20/201619.4519.6619.3419.6069,106
6/17/201618.6919.3118.6919.1722,727
6/16/201618.8018.8018.3618.3970,697
6/15/201619.0419.3018.8018.8827,395
6/14/201619.2919.3719.2019.2556,092
6/13/201619.3819.6319.2819.3754,424
6/10/201619.7519.8319.4619.5456,615
6/9/201619.8920.1019.8820.0614,976
6/8/201620.0920.2820.0520.2554,432
6/7/201619.7519.9319.6719.9326,574
6/6/201619.5019.6519.4719.5941,858
6/3/201619.2119.3419.1319.2975,230
6/2/201619.0719.4719.0119.3159,867
6/1/201618.9819.4218.9019.4274,696
5/31/201619.4219.6319.2519.2686,386
5/27/201619.2219.4719.1719.4515,439
5/26/201619.5719.5719.3319.3535,595
5/25/201619.3119.5019.1419.4955,419
5/24/201619.0019.2018.9719.1521,484
5/23/201618.7018.9818.7018.9743,424
5/20/201619.1619.1618.8519.0850,665
5/19/201618.8019.0918.5919.0953,913
5/18/201619.1519.4018.9819.0038,422
5/17/201618.9819.2818.9819.2749,600
5/16/201618.7319.0618.7319.0370,203
5/13/201618.5318.6218.4818.5229,118
5/12/201618.7118.7518.3218.6947,430
5/11/201617.9418.6217.9218.5167,929
5/10/201617.6018.0417.6018.0227,422
5/9/201617.9017.9017.3917.46127,178
5/6/201617.5818.0517.5717.9116,577
5/5/201618.2118.2217.6117.7322,062
5/4/201617.8817.9817.4117.6254,896
5/3/201617.7617.7717.5017.6471,881
5/2/201618.3118.4017.8917.98111,614
4/29/201618.5418.6718.1718.3468,841
4/28/201618.2918.4818.1718.2964,197
4/27/201618.0518.3417.6918.2389,401
4/26/201617.6217.8417.5817.7722,903
4/25/201617.7217.7317.3717.4552,086
4/22/201617.6217.8317.5917.6346,391
4/21/201617.5517.6517.3517.5154,461
4/20/201616.8017.7716.8017.57122,119
4/19/201616.8817.2516.8717.1453,207
4/18/201616.2216.8516.2116.75131,951
4/15/201616.8816.9016.6616.8254,803
4/14/201617.4117.4217.1117.19106,194
4/13/201617.3417.5317.2017.3070,167
4/12/201617.0817.5317.0117.42175,971
4/11/201616.7817.0016.6516.9673,689
4/8/201616.4016.6016.3316.5372,103
4/7/201615.8315.8615.6015.7825,295
4/6/201615.5815.9615.5215.9449,257
4/5/201615.3115.3815.1815.3075,770
4/4/201615.6415.7515.2615.30155,162
4/1/201615.8715.8915.7115.76134,779
3/31/201616.3116.5516.3016.3157,209
3/30/201616.5616.7516.2516.3479,333
3/29/201616.1816.3016.0516.2871,533
3/28/201616.5116.5616.3316.5128,671
3/24/201616.3016.6416.2216.5782,912
3/23/201616.9116.9516.6316.70111,716
3/22/201616.9717.2516.9217.2055,290
3/21/201616.9817.1516.8317.1198,123
3/18/201617.2617.2916.9117.00147,379
3/17/201616.8617.0916.7117.00118,183
3/16/201616.3616.6116.3316.5955,559
3/15/201616.1016.1115.9016.03128,775
3/14/201616.3216.4616.1916.28103,343
3/11/201616.7516.8016.5116.7184,705
3/10/201616.4816.6516.4016.5157,951
3/9/201616.4716.8316.3916.72152,664
3/8/201616.7816.7816.1316.13228,465
3/7/201616.2616.8816.2616.82269,342
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center