$18.63 +0.12 (%) US 12 Mo Oil Partnership Units -

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
9/30/201618.6218.7518.5818.6339,833
9/29/201618.4218.7218.3518.5146,555
9/28/201617.7518.4717.4618.1964,174
9/27/201617.5917.6517.4017.4936,672
9/26/201617.7318.0917.7317.8726,264
9/23/201618.0018.1517.4317.5787,303
9/22/201618.0818.1418.0018.07118,461
9/21/201617.6417.8617.5817.8462,264
9/20/201617.1817.5517.1517.3284,012
9/19/201617.5317.6717.3217.3545,787
9/16/201617.2517.4617.2517.3654,470
9/15/201617.6617.7317.4217.6039,788
9/14/201617.7117.9217.3917.4897,532
9/13/201618.0118.1517.8517.9057,461
9/12/201617.8518.3417.8318.2441,537
9/9/201618.4618.5318.1718.1847,894
9/8/201618.2418.8818.2218.77104,465
9/7/201617.8418.1117.7418.1052,015
9/6/201617.5317.8517.4917.8440,597
9/2/201617.4217.6517.4217.5445,634
9/1/201617.4417.5517.1017.2872,050
8/31/201618.2018.2017.6717.7156,119
8/30/201618.6218.6818.2518.3518,829
8/29/201618.5118.7118.4918.5492,905
8/26/201618.7519.0918.5818.7377,265
8/25/201618.3918.7318.3918.6922,757
8/24/201618.7719.1918.4318.4852,260
8/23/201618.4519.0018.4418.8860,213
8/22/201618.7518.8418.5618.6697,687
8/19/201619.2319.2519.0619.1749,486
8/18/201618.9019.2318.9019.1845,738
8/17/201618.6018.8318.3218.8094,759
8/16/201618.3618.6418.2918.6059,943
8/15/201618.0018.3818.0018.3673,088
8/12/201617.7217.9917.6817.98217,321
8/11/201617.1217.7317.0817.59111,799
8/10/201617.3917.5816.9416.9670,876
8/9/201617.4617.5517.2417.3197,569
8/8/201617.2917.5517.2817.35158,983
8/5/201616.9817.0816.7417.08162,425
8/4/201616.5717.0416.5316.9977,526
8/3/201616.3316.8016.1516.76204,502
8/2/201616.6516.7316.1516.2746,849
8/1/201616.8316.8316.3416.44302,946
7/29/201616.6916.9616.5616.91136,673
7/28/201616.9517.0216.7216.7368,703
7/27/201617.3717.5016.9516.99125,603
7/26/201617.4517.5417.3317.3695,590
7/25/201617.5317.6117.4417.50121,409
7/22/201617.9217.9417.6717.8738,384
7/21/201618.3018.4217.9917.9958,833
7/20/201618.2018.5518.0418.3761,334
7/19/201618.3718.4118.2718.33153,232
7/18/201618.3418.4018.2218.3648,014
7/15/201618.6318.7518.5118.5939,523
7/14/201618.4618.6018.3118.4958,686
7/13/201618.7818.8418.1918.3066,263
7/12/201618.8219.0518.6618.99102,892
7/11/201618.4018.8518.2218.2352,104
7/8/201618.3818.5318.1818.34196,868
7/7/201619.3119.3918.1618.30112,804
7/6/201618.7119.2018.6219.10153,173
7/5/201619.1919.3918.6718.88101,480
7/1/201619.2819.7319.2719.7094,253
6/30/201619.5019.6819.2719.3548,873
6/29/201619.0919.8519.0919.7078,308
6/28/201619.0519.1818.7819.1651,540
6/27/201618.6618.6918.3618.6897,801
6/24/201619.0019.1618.9018.9471,809
6/23/201619.7819.8819.6219.8327,438
6/22/201619.7919.8419.2919.4927,159
6/21/201619.4019.6919.3619.6514,397
6/20/201619.4519.6619.3419.6069,106
6/17/201618.6919.3118.6919.1722,727
6/16/201618.8018.8018.3618.3970,697
6/15/201619.0419.3018.8018.8827,395
6/14/201619.2919.3719.2019.2556,092
6/13/201619.3819.6319.2819.3754,424
6/10/201619.7519.8319.4619.5456,615
6/9/201619.8920.1019.8820.0614,976
6/8/201620.0920.2820.0520.2554,432
6/7/201619.7519.9319.6719.9326,574
6/6/201619.5019.6519.4719.5941,858
6/3/201619.2119.3419.1319.2975,230
6/2/201619.0719.4719.0119.3159,867
6/1/201618.9819.4218.9019.4274,696
5/31/201619.4219.6319.2519.2686,386
5/27/201619.2219.4719.1719.4515,439
5/26/201619.5719.5719.3319.3535,595
5/25/201619.3119.5019.1419.4955,419
5/24/201619.0019.2018.9719.1521,484
5/23/201618.7018.9818.7018.9743,424
5/20/201619.1619.1618.8519.0850,665
5/19/201618.8019.0918.5919.0953,913
5/18/201619.1519.4018.9819.0038,422
5/17/201618.9819.2818.9819.2749,600
5/16/201618.7319.0618.7319.0370,203
5/13/201618.5318.6218.4818.5229,118
5/12/201618.7118.7518.3218.6947,430
5/11/201617.9418.6217.9218.5167,929
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center