$26.00 +0.37 (%) US 12 Mo Oil Partnership Units - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
2/27/201525.9226.2525.6226.00175,082
2/26/201525.9226.1125.3025.6368,605
2/25/201525.5126.3525.1926.2336,394
2/24/201525.8125.8125.3625.3637,440
2/23/201525.4325.7025.2925.4240,797
2/20/201526.0726.1325.7525.8334,906
2/19/201525.3826.2825.2626.0897,253
2/18/201526.6726.9326.1926.2859,352
2/17/201526.5627.3126.1626.9692,048
2/13/201527.0027.2126.7726.8171,375
2/12/201526.2726.6525.9926.41259,388
2/11/201525.6325.8925.1325.7584,152
2/10/201526.7726.8025.8826.0672,728
2/9/201526.8727.2026.6526.88118,282
2/6/201526.3527.0426.2526.50155,555
2/5/201525.6326.6525.6326.07179,511
2/4/201526.2026.2925.0425.37375,297
2/3/201526.0527.3525.9426.69199,715
2/2/201525.2925.6524.7025.57134,702
1/30/201523.2924.9523.2424.54302,702
1/29/201523.3023.3122.8523.2389,013
1/28/201523.4523.6223.0723.07111,096
1/27/201523.3323.9023.2923.6954,038
1/26/201523.4323.7423.2623.2967,092
1/23/201523.5723.8623.3223.39109,085
1/22/201524.0624.1323.4023.6469,800
1/21/201523.8824.1523.7223.8472,085
1/20/201523.7423.9323.4423.5492,806
1/16/201523.8824.5923.8824.47103,011
1/15/201524.7624.8023.5423.54115,007
1/14/201523.5924.5723.3624.4177,332
1/13/201523.3523.9223.2323.80216,174
1/12/201524.0324.0323.5823.5967,352
1/9/201524.6424.7623.9524.5492,743
1/8/201524.3024.7224.2024.72112,687
1/6/201524.9325.0724.2224.3075,239
1/5/201525.7525.7525.1925.1980,964
1/2/201526.4026.8326.1226.3543,397
12/31/201426.2826.9326.1426.8271,413
12/30/201426.5726.8026.3926.63201,135
12/29/201427.3727.3726.3126.6023,652
12/26/201427.5627.5626.9527.0416,199
12/24/201427.5627.5627.2027.4127,006
12/23/201427.1028.1227.1027.8838,255
12/22/201427.6027.6027.0927.1561,256
12/19/201427.2528.2826.9428.1551,829
12/18/201427.7827.8026.5026.7558,561
12/17/201426.8828.5926.8827.4462,859
12/16/201426.7027.8226.5327.3442,525
12/15/201428.2228.2727.1427.2131,999
12/12/201428.5828.6028.1028.1844,630
12/11/201429.2929.5929.0629.0847,901
12/10/201429.9929.9929.1829.6451,500
12/9/201430.2430.6530.0930.6428,005
12/8/201430.9030.9030.2230.2451,966
12/5/201431.7431.7431.2531.4621,074
12/4/201431.8932.0831.7031.939,931
12/3/201432.3032.5032.0032.2318,845
12/2/201433.3833.3832.0032.2932,705
12/1/201432.0033.1431.8633.0948,560
11/28/201433.1133.1732.1032.2318,783
11/26/201435.0035.2334.8834.9215,902
11/25/201436.1136.1535.0535.0522,010
11/24/201436.0336.3535.8035.9118,386
11/21/201436.1536.2935.8136.2610,187
11/20/201435.4935.7635.3735.6844,709
11/19/201435.5735.6935.2635.2710,887
11/18/201435.6835.7135.3435.3618,820
11/17/201435.5735.8735.5235.8112,764
11/14/201435.4335.9635.3035.928,446
11/13/201436.1736.1735.1635.3119,037
11/12/201436.6136.8136.4036.456,626
11/11/201436.8136.8336.5036.8019,635
11/10/201437.5737.5736.7536.7528,167
11/7/201437.0837.3237.0837.1315,798
11/6/201436.7436.8936.5436.888,622
11/5/201436.5437.2936.5437.2012,692
11/4/201437.0037.0036.3236.5617,208
11/3/201437.9238.1337.0837.1136,993
10/31/201437.3637.9937.3637.999,559
10/30/201438.1238.3938.0038.0722,245
10/29/201438.4738.5538.4438.534,474
10/28/201437.8138.1437.7138.0514,673
10/27/201437.5337.9137.2937.8018,363
10/24/201437.8638.0937.7438.091,882
10/23/201437.9438.3037.9038.2111,958
10/22/201438.2638.2637.4937.5113,583
10/21/201438.0938.1237.7538.125,533
10/20/201438.0038.0037.5537.888,103
10/17/201438.3638.4138.0538.2311,570
10/16/201437.1339.0437.1338.0646,842
10/15/201437.6037.8737.2537.4940,107
10/14/201439.1239.1237.7237.8726,139
10/13/201439.4339.5739.1539.326,881
10/10/201439.4339.7939.0239.5913,331
10/9/201440.1140.1139.4439.458,861
10/8/201440.3740.4540.0940.4215,391
10/7/201440.9841.0040.7940.804,122
10/6/201440.8441.2940.6041.2413,988
10/3/201441.1041.1040.7340.7910,669
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center