$27.17 -0.29 (%) US 12 Mo Oil Partnership Units - NYSEARCA

May. 22, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
5/22/201526.9627.2026.9627.17135,962
5/21/201527.2527.6027.2027.4532,121
5/20/201526.8026.8826.6426.7595,633
5/19/201526.9526.9726.4826.54101,724
5/18/201527.5627.6127.2527.46117,236
5/15/201527.3227.6427.1827.61108,984
5/14/201527.9928.0727.5627.7271,450
5/13/201528.2928.4127.7827.7958,879
5/12/201527.6528.1927.5128.00110,183
5/11/201527.5527.6127.2227.5574,584
5/8/201527.4127.5527.0227.5020,915
5/7/201528.0928.0927.2427.31120,983
5/6/201528.6228.8428.0428.05180,572
5/5/201528.2028.4128.0528.05167,000
5/4/201527.7127.7627.5227.74133,799
5/1/201527.7027.8027.4527.80102,973
4/30/201527.4727.8427.3727.79126,721
4/29/201527.1227.8327.1227.40176,389
4/28/201527.1527.3627.0227.0748,502
4/27/201527.3827.4627.0527.1382,182
4/24/201527.1527.3727.1027.3198,084
4/23/201526.9127.5726.9127.2853,128
4/22/201526.7726.9626.6026.8035,613
4/21/201527.0827.1926.5526.7521,801
4/20/201526.7927.3326.7927.1177,087
4/17/201526.9327.2526.6626.93210,928
4/16/201526.8127.3526.5827.08346,602
4/15/201526.0226.9725.9326.73377,261
4/14/201525.8226.0225.7125.8160,757
4/13/201525.8025.8025.3525.5634,887
4/10/201525.2425.4525.2325.42113,334
4/9/201525.0125.4424.9525.0354,883
4/8/201525.5225.5224.6524.89129,992
4/7/201525.1025.9325.1025.7370,139
4/6/201524.7225.4624.5825.3768,240
4/2/201524.3024.6023.9524.3950,058
4/1/201524.0324.9523.9624.65154,240
3/31/201524.0324.3123.8523.9040,733
3/30/201524.3224.4323.9824.2840,973
3/27/201525.0225.0224.1124.1347,200
3/26/201524.9825.3424.7525.26120,408
3/25/201524.0724.5423.8124.2673,843
3/24/201524.0024.0023.6923.7962,459
3/23/201523.6023.9523.5523.8256,304
3/20/201523.6723.9023.5523.6563,295
3/19/201523.1223.4723.0523.18117,722
3/18/201522.7224.2022.6224.18106,950
3/17/201523.0823.2222.9422.9462,759
3/16/201523.6223.6222.9923.45132,577
3/13/201524.4424.4423.8223.88132,868
3/11/201524.8124.9624.4524.8941,459
3/10/201524.9925.1524.4524.83408,950
3/9/201525.5125.7825.3525.3940,656
3/6/201525.8026.0025.3325.5777,727
3/5/201526.1826.2525.9126.0526,110
3/4/201526.2026.2925.7426.1452,609
3/3/201526.0026.2325.8826.1652,199
3/2/201525.7626.2825.7125.8151,453
2/27/201525.9226.2525.6226.00175,082
2/26/201525.9226.1125.3025.6368,605
2/25/201525.5126.3525.1926.2336,394
2/24/201525.8125.8125.3625.3637,440
2/23/201525.4325.7025.2925.4240,797
2/20/201526.0726.1325.7525.8334,906
2/19/201525.3826.2825.2626.0897,253
2/18/201526.6726.9326.1926.2859,352
2/17/201526.5627.3126.1626.9692,048
2/13/201527.0027.2126.7726.8171,375
2/12/201526.2726.6525.9926.41259,388
2/11/201525.6325.8925.1325.7584,152
2/10/201526.7726.8025.8826.0672,728
2/9/201526.8727.2026.6526.88118,282
2/6/201526.3527.0426.2526.50155,555
2/5/201525.6326.6525.6326.07179,511
2/4/201526.2026.2925.0425.37375,297
2/3/201526.0527.3525.9426.69199,715
2/2/201525.2925.6524.7025.57134,702
1/30/201523.2924.9523.2424.54302,702
1/29/201523.3023.3122.8523.2389,013
1/28/201523.4523.6223.0723.07111,096
1/27/201523.3323.9023.2923.6954,038
1/26/201523.4323.7423.2623.2967,092
1/23/201523.5723.8623.3223.39109,085
1/22/201524.0624.1323.4023.6469,800
1/21/201523.8824.1523.7223.8472,085
1/20/201523.7423.9323.4423.5492,806
1/16/201523.8824.5923.8824.47103,011
1/15/201524.7624.8023.5423.54115,007
1/14/201523.5924.5723.3624.4177,332
1/13/201523.3523.9223.2323.80216,174
1/12/201524.0324.0323.5823.5967,352
1/9/201524.6424.7623.9524.5492,743
1/8/201524.3024.7224.2024.72112,687
1/6/201524.9325.0724.2224.3075,239
1/5/201525.7525.7525.1925.1980,964
1/2/201526.4026.8326.1226.3543,397
12/31/201426.2826.9326.1426.8271,413
12/30/201426.5726.8026.3926.63201,135
12/29/201427.3727.3726.3126.6023,652
12/26/201427.5627.5626.9527.0416,199
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center