$26.75 -0.36 (%) US 12 Mo Oil Partnership Units - NYSEARCA

Apr. 21, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USL historical data

Date Open High Low Close Volume
4/21/201527.0827.1926.5526.7521,801
4/20/201526.7927.3326.7927.1177,087
4/17/201526.9327.2526.6626.93210,928
4/16/201526.8127.3526.5827.08346,602
4/15/201526.0226.9725.9326.73377,261
4/14/201525.8226.0225.7125.8160,757
4/13/201525.8025.8025.3525.5634,887
4/10/201525.2425.4525.2325.42113,334
4/9/201525.0125.4424.9525.0354,883
4/8/201525.5225.5224.6524.89129,992
4/7/201525.1025.9325.1025.7370,139
4/6/201524.7225.4624.5825.3768,240
4/2/201524.3024.6023.9524.3950,058
4/1/201524.0324.9523.9624.65154,240
3/31/201524.0324.3123.8523.9040,733
3/30/201524.3224.4323.9824.2840,973
3/27/201525.0225.0224.1124.1347,200
3/26/201524.9825.3424.7525.26120,408
3/25/201524.0724.5423.8124.2673,843
3/24/201524.0024.0023.6923.7962,459
3/23/201523.6023.9523.5523.8256,304
3/20/201523.6723.9023.5523.6563,295
3/19/201523.1223.4723.0523.18117,722
3/18/201522.7224.2022.6224.18106,950
3/17/201523.0823.2222.9422.9462,759
3/16/201523.6223.6222.9923.45132,577
3/13/201524.4424.4423.8223.88132,868
3/11/201524.8124.9624.4524.8941,459
3/10/201524.9925.1524.4524.83408,950
3/9/201525.5125.7825.3525.3940,656
3/6/201525.8026.0025.3325.5777,727
3/5/201526.1826.2525.9126.0526,110
3/4/201526.2026.2925.7426.1452,609
3/3/201526.0026.2325.8826.1652,199
3/2/201525.7626.2825.7125.8151,453
2/27/201525.9226.2525.6226.00175,082
2/26/201525.9226.1125.3025.6368,605
2/25/201525.5126.3525.1926.2336,394
2/24/201525.8125.8125.3625.3637,440
2/23/201525.4325.7025.2925.4240,797
2/20/201526.0726.1325.7525.8334,906
2/19/201525.3826.2825.2626.0897,253
2/18/201526.6726.9326.1926.2859,352
2/17/201526.5627.3126.1626.9692,048
2/13/201527.0027.2126.7726.8171,375
2/12/201526.2726.6525.9926.41259,388
2/11/201525.6325.8925.1325.7584,152
2/10/201526.7726.8025.8826.0672,728
2/9/201526.8727.2026.6526.88118,282
2/6/201526.3527.0426.2526.50155,555
2/5/201525.6326.6525.6326.07179,511
2/4/201526.2026.2925.0425.37375,297
2/3/201526.0527.3525.9426.69199,715
2/2/201525.2925.6524.7025.57134,702
1/30/201523.2924.9523.2424.54302,702
1/29/201523.3023.3122.8523.2389,013
1/28/201523.4523.6223.0723.07111,096
1/27/201523.3323.9023.2923.6954,038
1/26/201523.4323.7423.2623.2967,092
1/23/201523.5723.8623.3223.39109,085
1/22/201524.0624.1323.4023.6469,800
1/21/201523.8824.1523.7223.8472,085
1/20/201523.7423.9323.4423.5492,806
1/16/201523.8824.5923.8824.47103,011
1/15/201524.7624.8023.5423.54115,007
1/14/201523.5924.5723.3624.4177,332
1/13/201523.3523.9223.2323.80216,174
1/12/201524.0324.0323.5823.5967,352
1/9/201524.6424.7623.9524.5492,743
1/8/201524.3024.7224.2024.72112,687
1/6/201524.9325.0724.2224.3075,239
1/5/201525.7525.7525.1925.1980,964
1/2/201526.4026.8326.1226.3543,397
12/31/201426.2826.9326.1426.8271,413
12/30/201426.5726.8026.3926.63201,135
12/29/201427.3727.3726.3126.6023,652
12/26/201427.5627.5626.9527.0416,199
12/24/201427.5627.5627.2027.4127,006
12/23/201427.1028.1227.1027.8838,255
12/22/201427.6027.6027.0927.1561,256
12/19/201427.2528.2826.9428.1551,829
12/18/201427.7827.8026.5026.7558,561
12/17/201426.8828.5926.8827.4462,859
12/16/201426.7027.8226.5327.3442,525
12/15/201428.2228.2727.1427.2131,999
12/12/201428.5828.6028.1028.1844,630
12/11/201429.2929.5929.0629.0847,901
12/10/201429.9929.9929.1829.6451,500
12/9/201430.2430.6530.0930.6428,005
12/8/201430.9030.9030.2230.2451,966
12/5/201431.7431.7431.2531.4621,074
12/4/201431.8932.0831.7031.939,931
12/3/201432.3032.5032.0032.2318,845
12/2/201433.3833.3832.0032.2932,705
12/1/201432.0033.1431.8633.0948,560
11/28/201433.1133.1732.1032.2318,783
11/26/201435.0035.2334.8834.9215,902
11/25/201436.1136.1535.0535.0522,010
11/24/201436.0336.3535.8035.9118,386
11/21/201436.1536.2935.8136.2610,187
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center