UNITED STATES 12 MONTH OIL $40.40

down -0.30


21/5/2013 04:21 PM  |  NYSEARCA : USL  |  Industries :
Last Trade: 40.40
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.30 (-0.74 %)
Prev Close: 40.70
Open: 40.51
Bid: 40.18
Ask: 40.62
12 Mo. Price Change : -2% - USL has underperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: USL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 USL1318E29 0.00 0.00 11.10 20 11.90 33 0 0
30.00 USL1318E30 0.00 0.00 10.20 10 10.90 33 0 0
31.00 USL1318E31 0.00 0.00 9.10 20 9.90 33 0 0
32.00 USL1318E32 0.00 0.00 8.20 10 8.90 33 0 0
33.00 USL1318E33 0.00 0.00 7.10 55 7.70 20 0 0
34.00 USL1318E34 0.00 0.00 6.10 55 6.80 20 0 0
35.00 USL1318E35 0.00 0.00 5.10 55 5.80 20 0 0
36.00 USL1318E36 0.00 0.00 4.20 10 4.70 20 0 0
37.00 USL1318E37 0.00 0.00 3.20 10 3.70 20 0 0
38.00 USL1318E38 1.85 0.00 2.30 10 2.65 10 0 0
39.00 USL1318E39 0.50 0.00 1.30 10 1.65 10 0 0
40.00 USL1318E40 0.90 0.00 0.35 10 0.65 10 0 0
41.00 USL1318E41 0.00 0.00 0.00 0 0.20 74 0 0
42.00 USL1318E42 0.00 0.00 0.00 0 0.15 67 0 0
43.00 USL1318E43 0.00 0.00 0.00 0 0.15 52 0 0
44.00 USL1318E44 0.00 0.00 0.00 0 0.15 51 0 0
45.00 USL1318E45 0.00 0.00 0.00 0 0.15 51 0 0
46.00 USL1318E46 0.00 0.00 0.00 0 0.15 51 0 0
47.00 USL1318E47 0.00 0.00 0.00 0 0.15 51 0 0
48.00 USL1318E48 0.00 0.00 0.00 0 0.15 52 0 0
49.00 USL1318E49 0.00 0.00 0.00 0 0.15 52 0 0

Put Options: USL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 USL1318Q29 0.00 0.00 0.00 0 0.15 51 0 0
30.00 USL1318Q30 0.00 0.00 0.00 0 0.15 51 0 0
31.00 USL1318Q31 0.00 0.00 0.00 0 0.15 51 0 0
32.00 USL1318Q32 0.00 0.00 0.00 0 0.15 51 0 0
33.00 USL1318Q33 0.00 0.00 0.00 0 0.15 51 0 0
34.00 USL1318Q34 0.00 0.00 0.00 0 0.15 51 0 0
35.00 USL1318Q35 0.15 0.00 0.00 0 0.15 51 0 1
36.00 USL1318Q36 0.00 0.00 0.00 0 0.15 51 0 0
37.00 USL1318Q37 0.00 0.00 0.00 0 0.15 51 0 0
38.00 USL1318Q38 0.00 0.00 0.00 0 0.15 52 0 0
39.00 USL1318Q39 0.00 0.00 0.00 0 0.15 51 0 0
40.00 USL1318Q40 0.00 0.00 0.00 0 0.20 84 0 0
41.00 USL1318Q41 0.00 0.00 0.30 55 0.75 84 0 0
42.00 USL1318Q42 0.00 0.00 1.30 20 1.80 10 0 0
43.00 USL1318Q43 0.00 0.00 2.30 20 2.80 10 0 0
44.00 USL1318Q44 0.00 0.00 3.30 20 3.80 10 0 0
45.00 USL1318Q45 0.00 0.00 4.30 20 4.80 11 0 0
46.00 USL1318Q46 0.00 0.00 5.20 20 5.90 45 0 0
47.00 USL1318Q47 0.00 0.00 6.20 20 6.90 55 0 0
48.00 USL1318Q48 0.00 0.00 7.20 20 7.90 55 0 0
49.00 USL1318Q49 0.00 0.00 8.10 33 8.90 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center