US 12 Mo Oil Partnership Units  $46.37

up +0.29


10/7/2014 04:00 PM  |  NYSEARCA : USL
Last Trade: 46.37
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.29 (0.63 %)
Prev Close: 46.08
Open: 46.18
Bid: 37.08
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: USL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USL1419G32 12.90 0.00 12.10 21.0 16.40 12.0 0.0 0
33.00 USL1419G33 11.70 0.00 11.10 21.0 15.60 33.0 0.0 0
34.00 USL1419G34 11.50 0.00 11.60 33.0 12.70 12.0 0.0 0
35.00 USL1419G35 9.80 0.00 10.70 33.0 11.70 12.0 0.0 0
36.00 USL1419G36 8.80 0.00 9.70 33.0 10.70 23.0 0.0 0
37.00 USL1419G37 8.70 0.00 8.70 27.0 9.70 21.0 0.0 0
38.00 USL1419G38 7.70 0.00 7.70 23.0 8.80 21.0 0.0 0
39.00 USL1419G39 6.70 0.00 6.50 27.0 7.70 21.0 0.0 0
40.00 USL1419G40 5.70 0.00 5.70 27.0 6.80 34.0 0.0 0
41.00 USL1419G41 2.83 -1.87 4.70 27.0 5.70 21.0 127.0 127
42.00 USL1419G42 2.15 -1.35 3.70 27.0 4.80 21.0 1.0 40
43.00 USL1419G43 1.74 -1.06 2.05 21.0 3.80 34.0 162.0 81
44.00 USL1419G44 1.80 0.00 1.55 34.0 3.80 21.0 0.0 0
45.00 USL1419G45 0.95 0.00 1.05 26.0 2.80 21.0 0.0 0
46.00 USL1419G46 0.25 0.00 0.40 200.0 5.00 11.0 0.0 0
47.00 USL1419G47 0.05 0.00 0.05 200.0 0.25 200.0 0.0 0
48.00 USL1419G48 0.30 0.10 0.05 21.0 5.00 1.0 32.0 32
49.00 USL1419G49 0.15 -0.10 0.05 200.0 0.20 72.0 10.0 30
50.00 USL1419G50 0.10 -0.60 0.05 21.0 0.20 37.0 10.0 10
51.00 USL1419G51 0.15 -0.40 0.05 11.0 0.35 37.0 4.0 12
52.00 USL1419G52 0.35 0.00 0.05 152.0 0.35 37.0 0.0 0

Put Options: USL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USL1419S32 0.20 0.00 0.05 11.0 0.20 37.0 0.0 0
33.00 USL1419S33 0.20 0.00 0.05 11.0 0.20 37.0 0.0 0
34.00 USL1419S34 0.55 0.00 0.05 11.0 0.20 44.0 0.0 0
35.00 USL1419S35 0.05 -0.15 0.05 1.0 0.40 37.0 1.0 2
36.00 USL1419S36 0.20 0.00 0.05 11.0 0.60 37.0 0.0 0
37.00 USL1419S37 0.55 0.00 0.05 176.0 0.40 27.0 0.0 0
38.00 USL1419S38 0.35 0.00 0.05 200.0 0.20 37.0 0.0 0
39.00 USL1419S39 0.25 0.05 0.05 200.0 0.40 37.0 1.0 2
40.00 USL1419S40 0.50 0.15 0.05 200.0 0.55 37.0 2.0 1
41.00 USL1419S41 0.75 0.20 0.05 21.0 0.35 27.0 6.0 7
42.00 USL1419S42 0.35 0.00 0.05 1.0 0.20 11.0 0.0 0
43.00 USL1419S43 0.80 0.65 0.05 11.0 0.40 34.0 3.0 11
44.00 USL1419S44 0.15 0.00 0.05 200.0 0.15 23.0 0.0 0
45.00 USL1419S45 0.25 0.00 0.05 22.0 5.00 1.0 0.0 0
46.00 USL1419S46 0.20 0.00 0.10 200.0 0.25 200.0 0.0 0
47.00 USL1419S47 0.90 0.00 0.55 200.0 5.00 11.0 0.0 0
48.00 USL1419S48 1.55 0.00 1.45 34.0 2.25 27.0 0.0 0
49.00 USL1419S49 1.60 0.00 2.40 34.0 3.30 23.0 0.0 0
50.00 USL1419S50 3.30 0.70 3.50 24.0 4.60 44.0 8.0 8
51.00 USL1419S51 7.40 2.80 4.30 34.0 5.30 27.0 62.0 62
52.00 USL1419S52 8.40 2.80 5.50 19.0 6.60 44.0 31.0 31
Trading Center