$42.67 0.00 (0.00%) US 12 Mo Oil Partnership Units - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 42.67
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 42.67
Open: 42.79
Bid: 42.66
Ask: 50.80
Options:

Call Options: USL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 USL1418J34 7.20 0.00 7.20 36.0 10.00 36.0 0.0 0
35.00 USL1418J35 6.20 0.00 6.20 36.0 9.00 36.0 0.0 0
36.00 USL1418J36 5.20 0.00 5.20 36.0 8.00 36.0 0.0 0
37.00 USL1418J37 4.80 0.00 4.80 36.0 7.00 36.0 0.0 0
38.00 USL1418J38 3.20 0.00 3.20 36.0 6.00 36.0 0.0 0
39.00 USL1418J39 2.25 0.00 2.25 36.0 5.00 36.0 0.0 0
40.00 USL1418J40 6.00 4.60 1.40 36.0 3.90 36.0 5.0 5
41.00 USL1418J41 1.75 0.00 1.70 55.0 2.00 31.0 65.0 47
42.00 USL1418J42 0.80 -0.15 0.95 200.0 1.20 200.0 10.0 10
43.00 USL1418J43 0.40 0.00 0.40 200.0 0.55 31.0 0.0 0
44.00 USL1418J44 0.65 0.55 0.10 200.0 0.25 200.0 3.0 3
45.00 USL1418J45 1.20 0.95 0.05 11.0 0.25 47.0 2.0 2
46.00 USL1418J46 0.25 0.00 0.05 200.0 0.25 200.0 0.0 0
47.00 USL1418J47 0.90 0.65 0.05 200.0 0.25 200.0 6.0 6
48.00 USL1418J48 0.25 0.00 0.05 200.0 0.25 200.0 0.0 0
49.00 USL1418J49 0.60 0.35 0.05 200.0 0.25 21.0 26.0 26
50.00 USL1418J50 0.25 0.00 0.05 200.0 0.25 21.0 0.0 0
51.00 USL1418J51 0.15 -0.10 0.05 199.0 0.25 21.0 40.0 40
52.00 USL1418J52 0.25 0.00 0.05 182.0 0.25 21.0 0.0 0
53.00 USL1418J53 0.25 0.00 0.05 21.0 0.25 36.0 0.0 0
54.00 USL1418J54 0.25 0.00 0.05 174.0 0.25 36.0 0.0 0

Put Options: USL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 USL1418V34 0.25 0.00 0.05 132.0 0.25 36.0 0.0 0
35.00 USL1418V35 0.25 0.00 0.05 135.0 0.25 36.0 0.0 0
36.00 USL1418V36 0.25 0.00 0.05 139.0 0.25 36.0 0.0 0
37.00 USL1418V37 0.25 0.00 0.05 200.0 0.25 52.0 0.0 0
38.00 USL1418V38 0.25 0.00 0.05 200.0 0.25 200.0 0.0 0
39.00 USL1418V39 0.25 0.00 0.05 200.0 0.25 200.0 0.0 0
40.00 USL1418V40 0.05 0.00 0.05 11.0 0.25 200.0 0.0 0
41.00 USL1418V41 1.20 1.10 0.10 200.0 0.25 200.0 1.0 4
42.00 USL1418V42 0.30 0.00 0.30 200.0 0.45 200.0 0.0 0
43.00 USL1418V43 1.60 0.95 0.65 200.0 0.90 200.0 35.0 3
44.00 USL1418V44 0.60 -0.75 1.35 200.0 1.65 200.0 8.0 23
45.00 USL1418V45 0.55 -0.70 1.25 36.0 3.80 36.0 21.0 46
46.00 USL1418V46 1.40 -0.75 2.15 36.0 4.90 21.0 11.0 11
47.00 USL1418V47 2.30 -0.80 3.10 36.0 5.90 36.0 1.0 1
48.00 USL1418V48 5.10 1.00 4.10 36.0 6.90 21.0 10.0 10
49.00 USL1418V49 5.10 0.00 5.10 21.0 7.90 21.0 0.0 0
50.00 USL1418V50 6.10 0.00 6.10 36.0 8.90 21.0 0.0 0
51.00 USL1418V51 6.00 0.00 6.00 36.0 10.70 36.0 0.0 0
52.00 USL1418V52 7.10 0.00 7.10 1.0 11.70 11.0 0.0 0
53.00 USL1418V53 8.00 0.00 8.00 36.0 12.70 31.0 0.0 0
54.00 USL1418V54 9.10 0.00 9.10 1.0 13.70 11.0 0.0 0