$32.23 -2.69 (-7.70%) US 12 Mo Oil Partnership Units - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 32.23
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: -2.69 (-7.70%)
Prev Close: 34.92
Open: 33.11
Bid: 31.20
Ask: 41.25
Options:

Call Options: USL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 USL1420L28 5.70 0.00 3.70 67.0 5.70 84.0 0.0 0
29.00 USL1420L29 4.70 0.00 3.10 211.0 3.50 200.0 0.0 0
30.00 USL1420L30 3.70 0.00 2.30 211.0 2.55 11.0 0.0 0
31.00 USL1420L31 2.85 0.00 1.50 211.0 1.80 200.0 0.0 0
32.00 USL1420L32 2.70 0.00 0.85 211.0 1.10 200.0 0.0 0
33.00 USL1420L33 2.20 0.00 0.45 85.0 0.60 35.0 0.0 0
34.00 USL1420L34 0.40 -0.80 0.15 200.0 0.30 200.0 11.0 2
35.00 USL1420L35 0.25 -0.35 0.05 211.0 0.25 211.0 11.0 0
36.00 USL1420L36 0.45 0.00 0.45 211.0 0.25 200.0 0.0 0
37.00 USL1420L37 0.70 0.45 0.25 57.0 0.25 200.0 4.0 14
38.00 USL1420L38 0.35 0.25 0.10 11.0 0.25 200.0 1.0 1
39.00 USL1420L39 0.20 0.15 0.05 20.0 0.25 200.0 11.0 7
40.00 USL1420L40 0.25 0.00 0.05 200.0 0.25 211.0 5.0 16
41.00 USL1420L41 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
42.00 USL1420L42 0.25 0.00 0.05 11.0 1.40 94.0 0.0 0
43.00 USL1420L43 0.25 0.00 0.05 21.0 1.40 69.0 0.0 0
44.00 USL1420L44 0.30 0.00 0.00 0.0 1.40 66.0 0.0 0
45.00 USL1420L45 0.30 0.00 0.00 0.0 1.40 66.0 0.0 0
46.00 USL1420L46 0.30 0.00 0.00 0.0 1.40 66.0 0.0 0
47.00 USL1420L47 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
48.00 USL1420L48 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0

Put Options: USL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 USL1420X28 0.25 0.00 0.05 200.0 0.25 200.0 0.0 0
29.00 USL1420X29 0.25 0.00 0.10 200.0 0.25 200.0 0.0 0
30.00 USL1420X30 0.25 0.00 0.20 200.0 0.30 200.0 0.0 0
31.00 USL1420X31 0.05 0.00 0.35 200.0 0.50 52.0 0.0 0
32.00 USL1420X32 0.15 0.00 0.70 16.0 1.10 1.0 0.0 0
33.00 USL1420X33 0.25 -0.05 1.00 1.0 1.45 200.0 1.0 5
34.00 USL1420X34 1.55 1.05 1.95 51.0 2.20 58.0 11.0 11
35.00 USL1420X35 0.55 -0.35 2.75 66.0 3.10 211.0 20.0 23
36.00 USL1420X36 1.50 0.00 2.40 89.0 4.00 74.0 0.0 0
37.00 USL1420X37 0.85 0.05 3.30 56.0 5.40 80.0 2.0 2
38.00 USL1420X38 1.25 -1.75 4.30 65.0 6.40 80.0 10.0 10
39.00 USL1420X39 2.80 0.00 5.50 94.0 7.00 47.0 0.0 0
40.00 USL1420X40 3.60 0.00 6.30 65.0 8.30 80.0 0.0 0
41.00 USL1420X41 4.70 0.00 7.30 65.0 9.30 80.0 0.0 0
42.00 USL1420X42 5.70 0.00 8.30 65.0 10.30 80.0 0.0 0
43.00 USL1420X43 6.70 0.00 9.30 65.0 11.30 80.0 0.0 0
44.00 USL1420X44 7.70 0.00 10.30 65.0 12.30 80.0 0.0 0
45.00 USL1420X45 8.70 0.00 11.30 65.0 13.30 80.0 0.0 0
46.00 USL1420X46 9.70 0.00 12.30 65.0 14.30 80.0 0.0 0
47.00 USL1420X47 10.70 0.00 13.30 65.0 15.30 80.0 0.0 0
48.00 USL1420X48 11.70 0.00 14.50 88.0 16.30 67.0 0.0 0