US 12 Mo Oil Partnership Units  $44.62

down -0.47


31/7/2014 03:59 PM  |  NYSEARCA : USL
Last Trade: 44.62
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.47 (-1.04 %)
Prev Close: 45.09
Open: 44.49
Bid: 44.49
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: USL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 USL1416H37 6.10 0.00 5.60 22.0 10.10 20.0 0.0 0
38.00 USL1416H38 5.10 0.00 4.60 23.0 9.10 31.0 0.0 0
39.00 USL1416H39 3.80 0.00 3.60 21.0 8.10 31.0 0.0 0
40.00 USL1416H40 3.10 0.00 2.60 21.0 7.00 31.0 0.0 0
41.00 USL1416H41 2.10 0.00 1.60 16.0 6.10 2.0 0.0 0
42.00 USL1416H42 1.10 0.00 0.60 24.0 5.30 21.0 0.0 0
43.00 USL1416H43 0.10 0.00 1.55 200.0 1.90 200.0 0.0 0
44.00 USL1416H44 1.05 0.00 0.75 200.0 5.00 11.0 0.0 0
45.00 USL1416H45 0.40 0.00 0.25 200.0 5.00 11.0 0.0 0
46.00 USL1416H46 0.05 0.00 0.05 32.0 0.25 31.0 0.0 0
47.00 USL1416H47 0.45 0.20 0.05 200.0 0.25 22.0 6.0 6
48.00 USL1416H48 0.25 0.00 0.05 200.0 0.25 72.0 0.0 0
49.00 USL1416H49 0.25 0.00 0.05 11.0 0.25 36.0 0.0 0
50.00 USL1416H50 0.50 0.00 0.05 200.0 0.55 24.0 0.0 0
51.00 USL1416H51 0.50 0.00 0.05 200.0 0.55 24.0 0.0 0
52.00 USL1416H52 0.50 0.00 0.05 200.0 0.55 24.0 0.0 0
53.00 USL1416H53 0.50 0.00 0.05 21.0 0.50 24.0 0.0 0
54.00 USL1416H54 0.50 0.00 0.00 0.0 0.50 24.0 0.0 0
55.00 USL1416H55 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
56.00 USL1416H56 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
57.00 USL1416H57 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0

Put Options: USL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 USL1416T37 0.50 0.00 0.00 0.0 0.60 24.0 0.0 0
38.00 USL1416T38 0.50 0.00 0.00 0.0 0.60 24.0 0.0 0
39.00 USL1416T39 0.50 0.00 0.00 0.0 0.60 24.0 0.0 0
40.00 USL1416T40 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
41.00 USL1416T41 0.25 0.00 0.00 0.0 5.00 1.0 0.0 0
42.00 USL1416T42 0.25 0.00 0.00 0.0 5.00 1.0 0.0 0
43.00 USL1416T43 0.25 0.00 0.05 200.0 0.25 200.0 0.0 0
44.00 USL1416T44 0.15 0.05 0.20 200.0 0.35 200.0 10.0 10
45.00 USL1416T45 0.40 0.00 0.55 200.0 0.80 200.0 0.0 0
46.00 USL1416T46 1.00 0.00 1.30 30.0 1.60 30.0 0.0 0
47.00 USL1416T47 0.20 0.00 1.90 11.0 4.80 24.0 0.0 0
48.00 USL1416T48 0.50 0.00 1.00 37.0 5.30 25.0 0.0 0
49.00 USL1416T49 1.50 0.00 1.90 55.0 6.30 24.0 0.0 0
50.00 USL1416T50 2.50 0.00 3.00 24.0 7.30 31.0 0.0 0
51.00 USL1416T51 3.50 0.00 4.00 31.0 8.30 25.0 0.0 0
52.00 USL1416T52 4.50 0.00 5.00 31.0 9.30 25.0 0.0 0
53.00 USL1416T53 5.60 0.00 6.00 21.0 10.50 21.0 0.0 0
54.00 USL1416T54 6.50 0.00 7.00 21.0 11.50 21.0 0.0 0
55.00 USL1416T55 7.50 0.00 8.00 21.0 12.50 21.0 0.0 0
56.00 USL1416T56 8.50 0.00 9.00 21.0 13.50 22.0 0.0 0
57.00 USL1416T57 9.50 0.00 10.00 21.0 14.50 20.0 0.0 0
Trading Center