US 12 Mo Oil Partnership Units  $43.30

down 0.00


20/8/2014 03:58 PM  |  NYSEARCA : USL
Last Trade: 43.30
Trade Time: Aug 20 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.30
Open: 43.35
Bid: 43.26
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USL Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: USL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 USL1420I36 7.10 0.00 7.10 31.0 8.00 34.0 0.0 0
37.00 USL1420I37 6.10 0.00 6.10 31.0 7.00 34.0 0.0 0
38.00 USL1420I38 5.10 0.00 5.10 34.0 6.00 34.0 0.0 0
39.00 USL1420I39 4.20 0.00 4.20 38.0 5.00 34.0 0.0 0
40.00 USL1420I40 3.20 0.00 3.20 21.0 4.00 34.0 0.0 0
41.00 USL1420I41 2.25 0.00 2.25 21.0 2.80 34.0 0.0 0
42.00 USL1420I42 1.40 0.00 1.40 21.0 1.65 200.0 0.0 0
43.00 USL1420I43 0.70 0.00 0.70 31.0 0.90 31.0 0.0 0
44.00 USL1420I44 0.25 0.00 0.25 200.0 0.40 200.0 0.0 0
45.00 USL1420I45 0.30 0.25 0.05 200.0 0.25 200.0 5.0 5
46.00 USL1420I46 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
47.00 USL1420I47 0.20 0.00 0.05 200.0 0.20 61.0 0.0 0
48.00 USL1420I48 0.20 0.00 0.05 200.0 0.20 31.0 0.0 0
49.00 USL1420I49 0.20 0.00 0.05 200.0 0.20 21.0 0.0 0
50.00 USL1420I50 0.20 0.00 0.05 200.0 0.20 21.0 0.0 0
51.00 USL1420I51 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
52.00 USL1420I52 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
53.00 USL1420I53 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0
54.00 USL1420I54 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
55.00 USL1420I55 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
56.00 USL1420I56 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0

Put Options: USL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 USL1420U36 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
37.00 USL1420U37 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
38.00 USL1420U38 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
39.00 USL1420U39 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
40.00 USL1420U40 0.20 0.00 0.05 200.0 0.20 31.0 0.0 0
41.00 USL1420U41 0.05 0.00 0.05 200.0 0.25 200.0 0.0 0
42.00 USL1420U42 0.15 0.00 0.15 200.0 0.30 200.0 0.0 0
43.00 USL1420U43 0.50 0.10 0.40 200.0 0.60 200.0 1.0 1
44.00 USL1420U44 0.90 0.00 0.90 200.0 1.15 200.0 0.0 0
45.00 USL1420U45 1.65 0.00 1.65 200.0 2.00 200.0 0.0 0
46.00 USL1420U46 2.35 0.00 2.35 34.0 2.90 34.0 0.0 0
47.00 USL1420U47 3.10 0.00 3.10 34.0 3.90 41.0 0.0 0
48.00 USL1420U48 4.10 0.00 4.10 34.0 4.90 21.0 0.0 0
49.00 USL1420U49 5.10 0.00 5.10 21.0 5.90 21.0 0.0 0
50.00 USL1420U50 6.10 0.00 6.10 21.0 6.90 21.0 0.0 0
51.00 USL1420U51 7.10 0.00 7.10 21.0 7.90 21.0 0.0 0
52.00 USL1420U52 6.40 0.00 6.40 21.0 11.00 21.0 0.0 0
53.00 USL1420U53 7.40 0.00 7.40 21.0 12.00 34.0 0.0 0
54.00 USL1420U54 8.40 0.00 8.40 21.0 13.00 34.0 0.0 0
55.00 USL1420U55 9.40 0.00 9.40 21.0 14.00 21.0 0.0 0
56.00 USL1420U56 10.40 0.00 10.40 21.0 15.00 20.0 0.0 0
Trading Center