$37.36 +0.32 (0.86%) iSh MSCI USA MV Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 37.36
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.32 (0.86%)
Prev Close: 37.04
Open: 36.98
Bid: 35.08
Ask: 50.41
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 USMV1422K33 4.00 0.00 4.20 10.0 4.50 10.0 0.0 0
34.00 USMV1422K34 3.00 0.00 3.20 10.0 3.60 10.0 0.0 0
35.00 USMV1422K35 1.80 -0.35 2.25 33.0 2.55 33.0 13.0 13
36.00 USMV1422K36 1.30 0.05 1.35 33.0 1.65 33.0 10.0 10
37.00 USMV1422K37 0.45 0.00 0.60 33.0 0.90 33.0 0.0 0
38.00 USMV1422K38 0.05 0.00 0.05 33.0 0.40 33.0 0.0 0
39.00 USMV1422K39 0.15 0.00 0.05 10.0 0.15 33.0 0.0 0
40.00 USMV1422K40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 USMV1422K41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 USMV1422K42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
43.00 USMV1422K43 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 USMV1422W33 0.20 0.00 0.05 33.0 0.20 33.0 0.0 0
34.00 USMV1422W34 0.05 0.00 0.05 20.0 0.25 33.0 0.0 0
35.00 USMV1422W35 0.05 0.00 0.05 33.0 0.35 33.0 0.0 0
36.00 USMV1422W36 0.75 0.50 0.20 33.0 0.40 33.0 13.0 18
37.00 USMV1422W37 0.60 0.05 0.35 33.0 0.70 33.0 20.0 20
38.00 USMV1422W38 1.00 0.00 0.80 33.0 1.05 33.0 0.0 0
39.00 USMV1422W39 2.88 2.58 1.55 10.0 1.90 10.0 2.0 2
40.00 USMV1422W40 0.70 0.00 2.55 10.0 2.85 10.0 0.0 0
41.00 USMV1422W41 1.70 0.00 3.50 10.0 3.90 10.0 0.0 0
42.00 USMV1422W42 2.70 0.00 4.50 10.0 4.90 10.0 0.0 0
43.00 USMV1422W43 3.70 0.00 5.50 10.0 5.90 10.0 0.0 0