iSh MSCI USA MV Shs  $37.62

up +0.04


24/7/2014 11:40 AM  |  NYSEARCA : USMV
Last Trade: 37.62
Trade Time: Jul 24 11:40 AM Eastern Daylight Time
Change: 0.04 (0.11 %)
Prev Close: 37.58
Open: 37.61
Bid: 37.61
Ask: 37.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USMV Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1416H32 5.40 0.00 5.50 10.0 5.80 10.0 0.0 0
33.00 USMV1416H33 4.40 0.00 4.50 10.0 4.80 10.0 0.0 0
34.00 USMV1416H34 3.40 0.00 3.50 10.0 3.80 10.0 0.0 0
35.00 USMV1416H35 2.40 0.00 2.50 10.0 2.80 10.0 0.0 0
36.00 USMV1416H36 1.45 0.00 1.45 10.0 1.75 10.0 0.0 0
37.00 USMV1416H37 0.55 0.00 0.55 42.0 0.85 42.0 0.0 0
38.00 USMV1416H38 0.25 0.00 0.10 20.0 0.20 10.0 0.0 0
39.00 USMV1416H39 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0
40.00 USMV1416H40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 USMV1416H41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 USMV1416H42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1416T32 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
33.00 USMV1416T33 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
34.00 USMV1416T34 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
35.00 USMV1416T35 0.15 0.00 0.05 20.0 0.15 20.0 0.0 0
36.00 USMV1416T36 0.20 0.00 0.05 20.0 0.20 10.0 0.0 0
37.00 USMV1416T37 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
38.00 USMV1416T38 0.45 0.00 0.40 32.0 0.70 32.0 0.0 0
39.00 USMV1416T39 1.35 0.00 1.25 10.0 1.60 10.0 0.0 0
40.00 USMV1416T40 2.35 0.00 2.25 10.0 2.60 10.0 0.0 0
41.00 USMV1416T41 3.30 0.00 3.20 10.0 3.60 10.0 0.0 0
42.00 USMV1416T42 4.30 0.00 4.20 10.0 4.60 10.0 0.0 0
Trading Center