$37.39 0.00 (0.00%) iSh MSCI USA MV Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 37.39
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.39
Open: 37.62
Bid: 35.52
Ask: 39.26
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1418J32 5.20 0.00 5.20 10.0 5.60 10.0 0.0 0
33.00 USMV1418J33 4.20 0.00 4.20 10.0 4.60 10.0 0.0 0
34.00 USMV1418J34 3.20 0.00 3.20 10.0 3.60 10.0 0.0 0
35.00 USMV1418J35 2.25 0.00 2.25 10.0 2.55 10.0 0.0 0
36.00 USMV1418J36 1.30 0.00 1.30 37.0 1.65 37.0 0.0 0
37.00 USMV1418J37 0.50 0.00 0.50 37.0 0.80 37.0 0.0 0
38.00 USMV1418J38 0.05 0.00 0.05 20.0 0.30 37.0 0.0 0
39.00 USMV1418J39 0.15 0.00 0.00 0.0 0.15 17.0 0.0 0
40.00 USMV1418J40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 USMV1418J41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 USMV1418J42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1418V32 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
33.00 USMV1418V33 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
34.00 USMV1418V34 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
35.00 USMV1418V35 0.20 0.00 0.05 10.0 0.20 37.0 0.0 0
36.00 USMV1418V36 0.25 0.00 0.05 10.0 0.25 37.0 0.0 0
37.00 USMV1418V37 0.10 0.00 0.10 37.0 0.40 37.0 0.0 0
38.00 USMV1418V38 0.60 0.00 0.60 37.0 0.90 37.0 0.0 0
39.00 USMV1418V39 1.50 0.00 1.50 10.0 1.80 10.0 0.0 0
40.00 USMV1418V40 2.50 0.00 2.50 10.0 2.80 10.0 0.0 0
41.00 USMV1418V41 3.50 0.00 3.50 10.0 3.80 10.0 0.0 0
42.00 USMV1418V42 4.50 0.00 4.50 10.0 4.80 10.0 0.0 0