$38.41 +0.31 (0.81%) iSh MSCI USA MV Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.41
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.31 (0.81%)
Prev Close: 38.10
Open: 38.16
Bid: 35.08
Ask: 51.99
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 USMV1422K33 2.50 0.00 5.20 10.0 5.60 10.0 0.0 0
34.00 USMV1422K34 1.50 0.00 4.20 10.0 4.60 10.0 0.0 0
35.00 USMV1422K35 1.80 1.20 3.20 10.0 3.60 10.0 13.0 13
36.00 USMV1422K36 1.30 -0.75 2.25 10.0 2.60 10.0 10.0 10
37.00 USMV1422K37 1.20 0.00 1.40 30.0 1.60 20.0 0.0 0
38.00 USMV1422K38 0.45 0.00 0.60 20.0 0.85 30.0 0.0 0
39.00 USMV1422K39 0.05 0.00 0.05 10.0 0.30 30.0 0.0 0
40.00 USMV1422K40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 USMV1422K41 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 USMV1422K42 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
43.00 USMV1422K43 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 USMV1422W33 0.15 0.00 0.05 33.0 0.15 20.0 0.0 0
34.00 USMV1422W34 0.15 0.00 0.05 20.0 0.20 10.0 0.0 0
35.00 USMV1422W35 0.20 0.00 0.05 33.0 0.20 10.0 0.0 0
36.00 USMV1422W36 0.75 0.50 0.05 32.0 0.25 10.0 13.0 18
37.00 USMV1422W37 0.60 0.55 0.05 10.0 0.35 10.0 20.0 20
38.00 USMV1422W38 0.30 0.00 0.30 20.0 0.60 20.0 0.0 0
39.00 USMV1422W39 2.88 1.93 0.80 30.0 1.00 30.0 2.0 2
40.00 USMV1422W40 1.75 0.00 1.50 10.0 1.85 10.0 0.0 0
41.00 USMV1422W41 0.50 0.00 2.50 10.0 2.85 10.0 0.0 0
42.00 USMV1422W42 1.50 0.00 3.50 10.0 3.80 10.0 0.0 0
43.00 USMV1422W43 2.50 0.00 4.50 10.0 4.80 10.0 0.0 0