$38.10 0.00 (0.00%) iSh MSCI USA MV Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 38.10
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.10
Open: 38.12
Bid: 36.20
Ask: 40.00
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 USMV1422K33 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0
34.00 USMV1422K34 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
35.00 USMV1422K35 1.80 1.20 0.60 20.0 5.50 10.0 13.0 13
36.00 USMV1422K36 1.30 -0.75 2.05 21.0 2.35 20.0 10.0 10
37.00 USMV1422K37 1.20 0.00 1.20 20.0 1.45 20.0 0.0 0
38.00 USMV1422K38 0.45 0.00 0.45 20.0 0.70 20.0 0.0 0
39.00 USMV1422K39 0.05 0.00 0.05 10.0 0.25 20.0 0.0 0
40.00 USMV1422K40 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
41.00 USMV1422K41 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
42.00 USMV1422K42 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
43.00 USMV1422K43 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 USMV1422W33 0.15 0.00 0.05 33.0 0.15 20.0 0.0 0
34.00 USMV1422W34 0.15 0.00 0.05 20.0 0.15 20.0 0.0 0
35.00 USMV1422W35 0.20 0.00 0.05 33.0 0.20 20.0 0.0 0
36.00 USMV1422W36 0.75 0.50 0.05 32.0 0.25 20.0 13.0 18
37.00 USMV1422W37 0.60 0.55 0.05 21.0 0.35 20.0 20.0 20
38.00 USMV1422W38 0.30 0.00 0.30 20.0 0.60 20.0 0.0 0
39.00 USMV1422W39 2.88 1.93 0.95 30.0 1.15 30.0 2.0 2
40.00 USMV1422W40 1.75 0.00 1.75 10.0 2.10 10.0 0.0 0
41.00 USMV1422W41 0.50 0.00 0.50 20.0 5.50 20.0 0.0 0
42.00 USMV1422W42 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
43.00 USMV1422W43 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0