$38.11 0.00 (0.00%) iSh MSCI USA MV Shs - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 38.11
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.11
Open: 38.16
Bid: 37.60
Ask: 41.26
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 USMV1420I30 7.90 0.00 7.90 10.0 8.30 10.0 0.0 0
31.00 USMV1420I31 6.90 0.00 6.90 10.0 7.30 10.0 0.0 0
32.00 USMV1420I32 5.90 0.00 5.90 10.0 6.30 10.0 0.0 0
33.00 USMV1420I33 1.40 -3.50 4.90 10.0 5.30 10.0 1.0 1
34.00 USMV1420I34 3.90 0.00 3.90 10.0 4.30 10.0 0.0 0
35.00 USMV1420I35 1.75 -1.20 2.95 10.0 3.30 10.0 2.0 21
36.00 USMV1420I36 1.95 0.00 1.95 10.0 2.25 10.0 0.0 0
37.00 USMV1420I37 0.95 -0.05 0.95 10.0 1.25 10.0 1.0 1
38.00 USMV1420I38 0.06 -0.09 0.05 32.0 0.25 30.0 16.0 30
39.00 USMV1420I39 0.15 0.00 0.00 0.0 0.15 22.0 0.0 0
40.00 USMV1420I40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 USMV1420U30 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
31.00 USMV1420U31 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
32.00 USMV1420U32 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
33.00 USMV1420U33 0.15 0.00 0.10 10.0 0.15 10.0 0.0 0
34.00 USMV1420U34 0.15 0.00 0.05 20.0 0.15 10.0 0.0 0
35.00 USMV1420U35 0.15 0.00 0.10 37.0 0.15 10.0 0.0 0
36.00 USMV1420U36 0.06 -0.09 0.05 26.0 0.15 20.0 16.0 4
37.00 USMV1420U37 0.15 0.00 0.05 10.0 0.15 22.0 0.0 0
38.00 USMV1420U38 0.05 0.00 0.05 10.0 0.20 22.0 0.0 0
39.00 USMV1420U39 1.20 0.45 0.80 10.0 1.05 10.0 2.0 7
40.00 USMV1420U40 1.75 0.00 1.80 10.0 2.05 10.0 0.0 0