$37.57 -0.11 (-0.29%) iSh MSCI USA MV Shs - NYSEARCA

Oct. 1, 2014 | 10:30 AM
Last Trade: 37.57
Trade Time: Oct 01 10:30 AM Eastern Daylight Time
Change: -0.11 (-0.29%)
Prev Close: 37.68
Open: 37.62
Bid: 37.57
Ask: 37.59
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1418J32 5.00 0.00 5.40 10.0 5.70 10.0 0.0 0
33.00 USMV1418J33 4.00 0.00 4.40 10.0 4.70 10.0 0.0 0
34.00 USMV1418J34 3.00 0.00 3.40 10.0 3.70 10.0 0.0 0
35.00 USMV1418J35 2.30 0.00 2.45 10.0 2.70 10.0 0.0 0
36.00 USMV1418J36 1.45 0.00 1.45 27.0 1.75 27.0 0.0 0
37.00 USMV1418J37 0.80 0.00 0.60 27.0 0.90 27.0 0.0 0
38.00 USMV1418J38 0.05 0.00 0.05 20.0 0.30 27.0 0.0 0
39.00 USMV1418J39 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
40.00 USMV1418J40 0.40 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 USMV1418J41 0.40 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 USMV1418J42 0.40 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1418V32 0.40 0.00 0.00 0.0 0.15 10.0 0.0 0
33.00 USMV1418V33 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
34.00 USMV1418V34 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
35.00 USMV1418V35 0.15 0.00 0.05 10.0 0.20 27.0 0.0 0
36.00 USMV1418V36 0.20 0.00 0.05 10.0 0.25 27.0 0.0 0
37.00 USMV1418V37 0.05 0.00 0.10 27.0 0.40 27.0 0.0 0
38.00 USMV1418V38 0.40 0.00 0.50 27.0 0.80 27.0 0.0 0
39.00 USMV1418V39 1.15 0.00 1.35 10.0 1.60 10.0 0.0 0
40.00 USMV1418V40 2.15 0.00 2.35 10.0 2.60 10.0 0.0 0
41.00 USMV1418V41 3.10 0.00 3.30 10.0 3.70 10.0 0.0 0
42.00 USMV1418V42 4.10 0.00 4.30 10.0 4.70 10.0 0.0 0