iSh MSCI USA MV Shs  $37.33

down -0.07


30/7/2014 04:00 PM  |  NYSEARCA : USMV
Last Trade: 37.33
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.19 %)
Prev Close: 37.40
Open: 37.47
Bid: 28.24
Ask: 38.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USMV Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1416H32 5.30 0.00 5.10 10.0 5.50 10.0 0.0 0
33.00 USMV1416H33 4.30 0.00 4.10 10.0 4.50 10.0 0.0 0
34.00 USMV1416H34 3.30 0.00 3.20 10.0 3.50 10.0 0.0 0
35.00 USMV1416H35 2.25 0.00 2.20 10.0 2.45 10.0 0.0 0
36.00 USMV1416H36 1.30 0.00 1.20 33.0 1.50 33.0 0.0 0
37.00 USMV1416H37 0.50 0.00 0.35 43.0 0.60 43.0 0.0 0
38.00 USMV1416H38 0.20 0.00 0.10 20.0 0.15 43.0 0.0 0
39.00 USMV1416H39 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
40.00 USMV1416H40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 USMV1416H41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 USMV1416H42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 USMV1416T32 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
33.00 USMV1416T33 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0
34.00 USMV1416T34 0.15 0.00 0.00 0.0 0.15 43.0 0.0 0
35.00 USMV1416T35 0.15 0.00 0.05 20.0 0.15 43.0 0.0 0
36.00 USMV1416T36 0.15 0.00 0.05 20.0 0.20 43.0 0.0 0
37.00 USMV1416T37 0.05 0.00 0.05 43.0 0.30 43.0 0.0 0
38.00 USMV1416T38 0.50 0.00 0.60 33.0 0.90 33.0 0.0 0
39.00 USMV1416T39 1.45 0.00 1.55 10.0 1.80 10.0 0.0 0
40.00 USMV1416T40 2.45 0.00 2.55 10.0 2.80 10.0 0.0 0
41.00 USMV1416T41 3.40 0.00 3.50 10.0 3.80 10.0 0.0 0
42.00 USMV1416T42 4.40 0.00 4.50 10.0 4.80 10.0 0.0 0
Trading Center