iShares MSCI USA Minimum Volatility $36.10

up +0.02


17/4/2014 04:15 PM  |  NYSEARCA : USMV
Last Trade: 36.10
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.02 (0.06 %)
Prev Close: 36.08
Open: 36.06
Bid: 33.01
Ask: 36.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USMV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 USMV1419D31 2.55 0.00 2.55 10.0 7.40 20.0 0.0 0
32.00 USMV1419D32 1.55 0.00 1.55 10.0 6.40 20.0 0.0 0
33.00 USMV1419D33 0.55 0.00 0.60 70.0 5.40 20.0 0.0 0
34.00 USMV1419D34 0.20 0.00 0.15 10.0 5.00 10.0 0.0 0
35.00 USMV1419D35 0.30 0.00 0.30 12.0 5.00 10.0 0.0 0
36.00 USMV1419D36 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
37.00 USMV1419D37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 USMV1419D38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 USMV1419D39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 USMV1419D40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
41.00 USMV1419D41 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 USMV1419P31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 USMV1419P32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 USMV1419P33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 USMV1419P34 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
35.00 USMV1419P35 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
36.00 USMV1419P36 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
37.00 USMV1419P37 0.35 0.00 0.25 12.0 5.00 10.0 0.0 0
38.00 USMV1419P38 0.25 0.00 0.05 10.0 5.00 10.0 0.0 0
39.00 USMV1419P39 0.60 0.00 0.45 10.0 5.40 10.0 0.0 0
40.00 USMV1419P40 1.60 0.00 1.45 10.0 6.40 10.0 0.0 0
41.00 USMV1419P41 2.60 0.00 2.45 10.0 7.40 10.0 0.0 0
Trading Center