iSh MSCI USA MV Shs  $37.85

down 0.00


15/9/2014 04:00 PM  |  NYSEARCA : USMV
Last Trade: 37.85
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.85
Open: 37.82
Bid: 37.60
Ask: 40.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USMV Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: USMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 USMV1420I30 7.70 0.00 7.70 10.0 8.00 10.0 0.0 0
31.00 USMV1420I31 6.70 0.00 6.70 10.0 7.00 10.0 0.0 0
32.00 USMV1420I32 5.70 0.00 5.70 10.0 6.00 10.0 0.0 0
33.00 USMV1420I33 1.40 -3.30 4.70 10.0 5.00 10.0 1.0 1
34.00 USMV1420I34 3.70 0.00 3.70 10.0 4.00 10.0 0.0 0
35.00 USMV1420I35 1.75 -0.95 2.70 10.0 3.00 10.0 2.0 21
36.00 USMV1420I36 1.70 0.00 1.70 10.0 2.00 10.0 0.0 0
37.00 USMV1420I37 0.95 0.15 0.80 30.0 1.00 30.0 1.0 1
38.00 USMV1420I38 0.06 -0.14 0.05 10.0 0.20 20.0 16.0 30
39.00 USMV1420I39 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
40.00 USMV1420I40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: USMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 USMV1420U30 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
31.00 USMV1420U31 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
32.00 USMV1420U32 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
33.00 USMV1420U33 0.15 0.00 0.10 10.0 0.15 10.0 0.0 0
34.00 USMV1420U34 0.15 0.00 0.05 20.0 0.15 10.0 0.0 0
35.00 USMV1420U35 0.15 0.00 0.10 37.0 0.15 30.0 0.0 0
36.00 USMV1420U36 0.06 -0.09 0.05 26.0 0.15 20.0 16.0 4
37.00 USMV1420U37 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
38.00 USMV1420U38 0.15 0.00 0.15 31.0 0.40 30.0 0.0 0
39.00 USMV1420U39 1.20 0.00 1.05 10.0 1.30 10.0 2.0 7
40.00 USMV1420U40 2.05 0.00 2.05 10.0 2.30 10.0 0.0 0
Trading Center