$19.88 +0.37 (%) US Oil Fund Partnership Units - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
6/30/201519.7420.0019.6519.8814,732,600
6/29/201519.5919.7319.4919.5118,898,400
6/26/201519.7920.0919.7319.9810,914,900
6/25/201520.0520.1219.9219.9812,068,000
6/24/201520.3720.6220.0420.2121,365,500
6/23/201520.0220.5719.9620.4718,136,200
6/22/201519.9220.2519.8820.1611,266,900
6/19/201520.0420.1519.8620.0214,193,700
6/18/201520.3420.4520.1720.3614,864,100
6/17/201520.6220.6619.9020.2119,734,800
6/16/201520.1720.3420.1320.266,441,980
6/15/201519.9520.2019.9420.1510,051,700
6/12/201520.2620.4120.1920.279,692,800
6/11/201520.6220.6220.3320.499,285,110
6/10/201520.7920.8020.4320.6422,667,900
6/9/201520.2020.3920.1420.2115,696,100
6/8/201519.7519.8919.5519.7111,457,100
6/5/201519.2520.0019.2319.9021,114,200
6/4/201519.9219.9819.5519.6620,375,100
6/3/201520.4920.7420.0520.1716,725,400
6/2/201520.5320.8020.4120.6818,206,600
6/1/201520.3620.4820.0420.3615,483,800
5/29/201519.6120.5019.6020.3131,953,900
5/28/201519.2219.5619.0919.5626,848,100
5/27/201519.4619.7119.3919.4819,496,800
5/26/201519.8119.9019.5019.6920,395,300
5/22/201520.1020.3220.0920.2512,854,200
5/21/201520.2720.5920.2020.5026,573,600
5/20/201519.8419.9719.6619.8422,755,900
5/19/201519.9620.0219.5819.6328,520,400
5/18/201520.4420.5520.2320.4415,759,600
5/15/201520.1520.5520.0520.5216,858,800
5/14/201520.8020.8920.4020.5317,129,800
5/13/201521.0721.2020.6120.6123,773,400
5/12/201520.4921.0020.4520.7419,553,400
5/11/201520.4820.5420.1820.3812,749,400
5/8/201520.3120.4819.9720.4217,487,100
5/7/201520.7920.8020.1120.2024,544,300
5/6/201521.2421.5020.8220.8235,374,900
5/5/201520.8221.0020.7320.7627,865,700
5/4/201520.2620.3120.1020.2814,035,600
5/1/201520.3020.4220.0620.4014,546,000
4/30/201520.1520.5520.0920.5119,074,900
4/29/201519.6420.4019.6320.1231,333,300
4/28/201519.6219.8819.5319.6020,846,800
4/27/201519.7819.9019.4419.5215,792,900
4/24/201519.5919.7319.4219.6719,317,600
4/23/201519.5020.0819.4719.7625,409,400
4/22/201519.4619.6619.2619.3617,294,600
4/21/201519.8219.9619.3019.4523,231,900
4/20/201519.6120.1619.6019.8924,863,100
4/17/201519.7920.0719.5519.8421,790,300
4/16/201519.6820.2219.4719.9433,753,500
4/15/201519.0319.9118.9319.7152,135,400
4/14/201518.7319.0318.6418.8221,837,800
4/13/201518.7318.8018.3418.5018,524,600
4/10/201518.1618.4718.1318.4116,313,100
4/9/201518.1418.4918.0018.0318,790,000
4/8/201518.7118.7517.8818.0738,892,700
4/7/201518.2319.1818.1819.0643,949,400
4/6/201517.8518.5117.6918.4341,292,900
4/2/201517.3717.6817.0617.5637,392,800
4/1/201517.0017.8816.9317.5834,953,900
3/31/201516.9917.2416.7916.8423,077,000
3/30/201517.3017.4216.8817.2326,075,600
3/27/201517.9117.9117.1217.1431,633,100
3/26/201517.9318.3017.6518.2143,513,700
3/25/201517.0517.5316.7917.3631,953,900
3/24/201516.9717.0116.7116.7921,248,900
3/23/201516.4616.8816.4416.7821,160,400
3/20/201516.5516.8016.3816.4329,395,700
3/19/201515.9416.3415.9116.0832,420,800
3/18/201515.6816.7815.6116.7654,427,700
3/17/201516.0516.2415.9015.9631,274,000
3/16/201516.4716.4916.0016.3539,701,700
3/13/201517.1517.1716.6716.8044,606,100
3/11/201517.8417.8517.4417.7729,810,100
3/10/201518.0918.2417.7417.9126,753,800
3/9/201518.1818.6418.1418.3519,729,000
3/6/201518.4118.5517.9718.2427,456,000
3/5/201518.8419.1018.6118.7122,765,200
3/4/201518.7119.1018.2419.0132,762,300
3/3/201518.3218.6718.1818.4922,874,500
3/2/201518.1318.7618.0218.3223,907,700
2/27/201518.1118.3517.8218.1028,470,300
2/26/201518.2818.4317.5818.0340,116,700
2/25/201518.1518.8017.8218.6538,292,100
2/24/201518.4118.4718.0218.0418,216,800
2/23/201518.1718.5918.0218.1149,834,600
2/20/201519.0719.1718.6418.6528,544,300
2/19/201518.4519.3818.3919.1048,220,100
2/18/201519.5519.8319.1719.2625,160,600
2/17/201519.3820.1918.9919.7930,491,200
2/13/201519.7319.9719.4619.6230,903,900
2/12/201519.0419.3118.6519.1831,924,200
2/11/201518.4918.7118.0118.5136,156,300
2/10/201519.5919.6018.6718.9433,741,800
2/9/201519.7820.1819.6819.7734,839,200
2/6/201519.1919.8819.1119.4741,530,100
2/5/201518.4919.4818.4819.0350,186,200
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!