$11.31 0.00 (%) US Oil Fund Partnership Units -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
12/8/201611.1511.3111.0811.3132,712,100
12/7/201611.1611.2611.0711.0942,365,200
12/6/201611.2211.3511.1811.2930,302,200
12/5/201611.6111.6311.3411.3545,355,700
12/2/201611.4011.5111.3211.4838,122,300
12/1/201611.3211.5211.2611.3390,865,600
11/30/201610.0611.1010.6710.93110,266,000
11/29/201610.1010.159.9710.0666,923,800
11/28/201610.4710.6010.3510.4458,180,100
11/25/201610.5010.5510.2810.3329,733,900
11/23/201610.6010.7710.5610.6726,121,200
11/21/201610.6010.7910.5610.7742,743,200
11/18/201610.2410.3310.1110.3227,769,900
11/17/201610.4410.4810.1210.1340,356,100
11/16/201610.2810.4610.1610.2341,288,100
11/15/201610.0810.4010.0810.3461,884,700
11/14/20169.739.889.569.8744,873,700
11/11/20169.889.909.749.7748,160,800
11/10/201610.1010.2110.0410.0434,036,000
11/9/201610.1410.3710.0410.2840,174,100
11/8/201610.0610.2510.0310.1029,229,400
11/7/201610.0610.169.9610.1634,318,700
11/4/20169.9710.129.849.9855,960,200
11/3/201610.2410.2710.0210.0839,030,600
11/2/201610.3510.4610.1510.2849,610,200
11/1/201610.6510.6910.4310.5734,298,900
10/31/201610.8410.8810.5310.5345,276,300
10/28/201611.1011.2310.9311.0128,970,400
10/27/201611.2111.3011.1211.2124,672,900
10/26/201611.0711.3111.0311.0957,531,500
10/25/201611.3411.4211.2211.2446,612,700
10/24/201611.3511.4411.2011.4350,940,300
10/21/201611.4011.5011.3311.4839,657,300
10/20/201611.4911.5411.3911.4345,205,200
10/19/201611.5711.7911.5511.6648,222,300
10/18/201611.4811.5011.3211.4537,787,100
10/17/201611.4111.4311.2711.3736,033,900
10/14/201611.5011.5111.3511.4453,206,600
10/13/201611.4211.5111.2411.4961,376,900
10/12/201611.4611.4911.3611.4346,290,300
10/11/201611.6911.7411.4811.5861,357,600
10/10/201611.5311.7711.5211.6752,216,200
10/7/201611.4911.5111.2711.3354,470,000
10/6/201611.4711.5411.3811.5142,598,800
10/5/201611.3311.4011.2311.3546,603,300
10/4/201611.1811.2011.0411.0958,343,500
10/3/201611.0411.1810.9111.1037,672,500
9/30/201610.9711.0210.8810.9343,621,300
9/29/201610.7711.0210.7110.8763,255,900
9/28/201610.3010.8210.1210.6593,841,600
9/27/201610.1910.2910.0810.1555,523,700
9/26/201610.3410.5410.3110.4342,778,100
9/23/201610.4910.5810.0910.1951,458,800
9/22/201610.5710.6110.4810.5353,465,000
9/21/201610.2510.4110.2110.4044,116,600
9/20/20169.8710.139.8210.0744,729,900
9/19/201610.0310.209.989.9845,791,300
9/16/20169.9310.079.9010.0039,046,900
9/15/201610.1410.2610.0110.1438,210,000
9/14/201610.2710.4310.0410.0953,903,600
9/13/201610.4910.5710.3510.3738,346,600
9/12/201610.4010.7410.3710.6426,830,900
9/9/201610.7810.8210.5810.5928,882,800
9/8/201610.7111.0310.5810.9654,297,200
9/7/201610.4010.5410.3110.5235,656,800
9/6/201610.2110.4010.1610.3933,638,100
9/2/201610.2010.3410.1610.2437,178,500
9/1/201610.1910.279.9510.0659,055,100
8/31/201610.6210.6610.2910.3630,520,000
8/30/201610.9310.9710.6910.7327,491,800
8/29/201610.8310.9210.7910.8524,792,500
8/26/201610.9411.2110.8510.9526,286,500
8/25/201610.8010.9810.7610.9523,730,900
8/24/201610.9411.0310.7410.8229,804,500
8/23/201610.8011.1810.7811.0947,774,500
8/22/201611.1011.1110.9510.9724,924,100
8/19/201611.3411.3811.2311.3430,987,000
8/18/201611.1111.3411.1111.3058,903,400
8/17/201610.8811.0210.7610.9933,402,600
8/16/201610.7910.9610.7010.9234,193,800
8/15/201610.5910.7810.5610.7633,965,200
8/12/201610.3010.5010.2610.5031,930,100
8/11/20169.8910.329.8610.2131,570,400
8/10/201610.1010.219.759.7731,031,800
8/9/201610.1910.2410.0110.0725,742,400
8/8/201610.0310.2110.0210.1028,890,900
8/5/20169.839.879.669.8630,849,000
8/4/20169.579.919.549.8430,240,600
8/3/20169.359.699.239.6936,429,700
8/2/20169.599.639.249.3330,293,900
8/1/20169.629.659.389.4137,967,800
7/29/20169.639.819.559.7625,507,500
7/28/20169.859.899.669.6728,370,400
7/27/201610.1010.179.819.9028,954,700
7/26/201610.1010.1710.0210.0823,818,200
7/25/201610.2010.2310.1110.1324,337,300
7/22/201610.4910.5010.3010.4222,494,200
7/21/201610.6810.7510.4910.4920,343,800
7/20/201610.5510.8510.5110.7326,551,900
7/19/201610.7910.8210.6810.7017,785,400
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center