$17.21 +0.34 (%) US Oil Fund Partnership Units - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
1/27/201516.9217.4116.9017.2123,210,600
1/26/201517.0017.3516.8616.8728,385,100
1/23/201517.1817.4716.9617.0032,541,300
1/22/201517.8417.9417.1617.4137,781,100
1/21/201517.7218.0317.6017.7723,663,900
1/20/201517.6717.8517.3517.4828,506,900
1/16/201517.7418.4617.7218.3337,738,600
1/15/201518.5418.6117.4217.4550,092,700
1/14/201517.4518.4817.2718.2742,369,300
1/13/201517.2517.7317.1017.6233,007,700
1/12/201517.7617.7617.3917.4130,762,400
1/9/201518.4018.5017.8618.2826,502,200
1/8/201518.2818.5918.0618.5526,705,500
1/6/201518.5618.7018.0018.0542,235,000
1/5/201519.3319.3618.7918.7931,499,500
1/2/201519.9720.3519.6919.8921,106,500
12/31/201420.0120.4219.8420.3624,301,300
12/30/201420.3120.5520.1720.2917,107,800
12/29/201420.9520.9520.0220.3021,605,900
12/26/201421.2221.2220.6320.7812,554,500
12/24/201421.1921.2020.8421.059,762,580
12/23/201420.9421.7720.9421.5616,178,600
12/22/201421.3921.3920.8620.9220,581,700
12/19/201421.2322.1020.9321.9627,840,900
12/18/201421.6821.7520.5420.7433,130,400
12/17/201420.9622.4320.8521.3447,424,400
12/16/201420.6521.7320.5321.3047,696,000
12/15/201421.9622.0520.9721.0625,743,700
12/12/201422.3322.3721.8121.9326,468,600
12/11/201422.9723.3722.6322.6821,566,900
12/10/201423.6723.6822.9523.2826,212,500
12/9/201423.8724.3223.7424.2012,067,000
12/8/201424.9624.5023.8323.9115,299,600
12/5/201425.1525.2424.7324.9611,508,000
12/4/201425.2425.5025.1025.346,917,920
12/3/201425.6425.8925.3525.5812,303,500
12/2/201425.8526.0825.3225.5820,426,100
12/1/201425.3126.3925.2626.3225,990,000
11/28/201426.3426.4225.4625.5820,256,800
11/26/201427.9728.1827.8527.9014,993,400
11/25/201429.0429.0728.0128.0324,794,200
11/24/201428.9029.2328.6528.748,452,730
11/21/201429.0629.1428.7129.1010,808,000
11/20/201428.5128.8128.3828.737,225,710
11/19/201428.3628.6228.1028.256,733,160
11/18/201428.4828.5528.1928.207,272,600
11/17/201428.4628.7828.4328.685,791,250
11/14/201428.4128.9528.2928.837,998,860
11/13/201428.9328.9828.1028.2917,646,300
11/12/201429.2429.5729.0829.146,032,570
11/11/201429.3429.5929.0229.424,859,620
11/10/201430.1730.1729.2729.347,499,240
11/7/201429.7530.1329.7329.766,585,060
11/6/201429.4729.6929.2629.606,351,720
11/5/201429.3530.1129.3429.9513,851,100
11/4/201429.3129.3728.8929.3012,654,700
11/3/201430.5130.7229.6629.7618,898,200
10/31/201430.2430.6530.1930.634,680,950
10/30/201430.8931.0130.6330.766,002,950
10/29/201431.1831.4531.0031.237,633,190
10/28/201430.6930.9230.5730.824,083,340
10/27/201430.2930.7730.1630.645,204,310
10/24/201430.8030.8930.5030.885,649,830
10/23/201430.9031.2630.7731.067,260,170
10/22/201431.4731.5030.4630.558,603,490
10/21/201431.4231.6030.9731.305,778,740
10/20/201431.0931.2430.6631.146,050,430
10/17/201431.3331.6331.0331.257,510,800
10/16/201430.3631.9130.2031.1019,075,200
10/15/201430.6931.0130.3430.6714,628,300
10/14/201431.9131.9230.6330.8515,408,700
10/13/201432.0432.3231.7131.995,086,950
10/10/201432.1332.4831.7432.187,599,260
10/9/201432.6532.7332.0132.117,920,900
10/8/201433.0733.0932.6933.007,460,660
10/7/201433.7933.8133.3633.444,323,780
10/6/201433.7734.1533.4134.044,541,390
10/3/201434.1734.2633.6433.776,583,250
10/2/201433.7634.4233.6434.378,464,740
10/1/201434.6034.9834.0534.156,886,260
9/30/201435.4335.4834.2034.4111,453,900
9/29/201435.0035.6234.9835.523,332,160
9/26/201434.9135.3234.8435.163,034,610
9/25/201435.0835.1334.6534.834,265,500
9/24/201434.5335.1134.3135.006,151,190
9/23/201434.2834.6634.1834.442,712,390
9/22/201434.4134.4634.0334.193,948,410
9/19/201434.5134.7234.3234.573,403,050
9/18/201435.1835.1934.5634.624,312,740
9/17/201435.2435.3734.9135.015,156,240
9/16/201434.8135.4234.7735.255,173,810
9/15/201434.2234.6634.1934.563,201,360
9/12/201434.5934.8034.3034.384,112,860
9/11/201433.9534.8133.9134.698,150,700
9/10/201434.4234.4334.0234.265,094,420
9/9/201434.7634.8234.5134.622,109,600
9/8/201434.2934.7034.2734.702,855,200
9/5/201435.2735.2834.6634.904,547,370
9/4/201435.3835.5535.1435.303,533,530
9/3/201435.1335.7635.0135.554,415,000
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center