US Oil Fund Partnership Units  $37.35

down -0.29


29/7/2014 02:39 PM  |  NYSEARCA : USO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
7/28/201437.5237.8137.3937.642,194,340
7/25/201437.5138.0037.4237.772,727,660
7/24/201438.1838.2137.7637.822,724,930
7/23/201438.0538.3037.9938.162,257,450
7/22/201438.0738.0737.8637.951,485,930
7/21/201437.8438.1637.7738.103,468,830
7/18/201437.7937.9037.6737.723,368,600
7/17/201437.8437.9137.4837.836,477,700
7/16/201437.0837.3937.0737.314,184,060
7/15/201436.8436.9436.5836.884,429,040
7/14/201437.0637.3536.9637.326,182,300
7/11/201437.5737.6537.0437.164,947,210
7/10/201437.6337.9937.5937.903,672,520
7/9/201437.8937.9137.6237.695,838,070
7/8/201438.2638.4237.9838.182,418,060
7/7/201438.2738.2938.0538.171,428,420
7/3/201438.3938.4038.2438.251,447,530
7/2/201438.6438.9138.3938.402,655,700
7/1/201439.0239.1238.5738.862,373,750
6/30/201438.9438.9738.5938.881,829,670
6/27/201439.1039.1438.8538.981,627,380
6/26/201439.1439.1438.7438.972,015,560
6/25/201439.1239.3238.8939.292,060,040
6/24/201439.0939.2538.9939.091,911,270
6/20/201439.2739.4439.2039.322,688,100
6/19/201438.9039.2438.7839.132,360,760
6/18/201439.1639.2038.8639.012,240,540
6/17/201439.1339.3438.9838.992,166,910
6/16/201439.1939.2639.1239.171,819,650
6/13/201439.0839.2839.0239.122,955,390
6/12/201438.8039.1138.7139.085,809,920
6/11/201438.2238.3638.1538.251,170,970
6/10/201438.3338.4438.0538.281,764,280
6/9/201437.9738.2337.9438.183,071,260
6/6/201437.6637.6837.4637.611,035,070
6/5/201437.2737.6037.2137.551,276,640
6/4/201437.8537.9737.5037.511,711,300
6/3/201437.4937.6537.4537.641,160,290
6/2/201437.5237.5737.3837.533,111,540
5/30/201437.6537.7337.4937.681,311,020
5/29/201437.7238.0637.6737.911,189,580
5/28/201437.9938.0137.5937.681,885,040
5/27/201438.0038.1737.9338.141,158,230
5/23/201438.1038.2738.0538.182,545,820
5/22/201438.1138.1637.9238.013,436,540
5/21/201437.7738.1837.7537.984,562,610
5/20/201437.3337.5437.2437.521,348,600
5/19/201437.4237.5237.3337.381,644,820
5/16/201437.1137.2737.0937.231,575,210
5/15/201437.1237.1636.9337.041,338,960
5/13/201436.8337.0836.7137.042,221,910
5/12/201436.6436.7236.5236.591,498,330
5/8/201436.4236.5236.3336.491,303,460
5/7/201436.5136.7036.2836.601,938,250
5/6/201436.3136.5036.1636.191,642,350
5/5/201436.2636.2635.9636.142,344,000
5/2/201436.1736.4036.1036.291,847,320
5/1/201436.0336.3135.9736.162,539,800
4/30/201436.2236.3236.1236.323,611,780
4/29/201437.0737.1536.6836.721,398,830
4/28/201436.7436.7536.4836.711,391,480
4/25/201436.5836.7236.5336.601,991,410
4/24/201437.1337.2236.9937.051,377,300
4/23/201437.0437.1236.8436.912,389,620
4/22/201437.2137.2336.9237.003,118,560
4/21/201437.5937.7637.5537.641,353,640
4/17/201437.5137.7937.4537.663,083,860
4/16/201437.7837.8137.2537.484,669,540
4/15/201437.3837.5437.3537.392,715,170
4/14/201437.3437.5737.3137.381,348,470
4/11/201437.2037.5437.1837.182,638,340
4/10/201437.2337.3337.1337.202,969,380
4/9/201436.9837.3836.9037.224,467,220
4/8/201436.4637.0136.3236.904,497,960
4/7/201436.2036.5136.0136.282,030,440
4/4/201436.4836.6236.3936.432,427,610
4/3/201435.8436.2135.7936.141,867,760
4/2/201435.8135.9535.6335.803,366,210
4/1/201436.4536.5035.8035.834,688,820
3/31/201436.5936.7436.3636.592,124,010
3/28/201436.7936.8436.5536.622,000,460
3/27/201436.5036.6536.4636.502,081,890
3/26/201436.0036.2135.8636.091,941,230
3/25/201435.9736.1435.6235.772,183,880
3/24/201436.1436.1435.7735.821,648,560
3/21/201435.7636.1435.7335.842,708,020
3/20/201435.5835.8435.3635.582,295,770
3/19/201435.6135.7835.4535.712,333,420
3/18/201435.2235.6835.2235.582,585,960
3/17/201435.3635.4134.9735.152,552,900
3/14/201435.4735.6735.3435.533,605,640
3/13/201435.2435.3535.1335.342,211,320
3/12/201435.2735.5535.0435.356,574,160
3/11/201436.1836.2635.7735.813,580,950
3/10/201436.2836.4236.1836.303,212,550
3/7/201436.6636.9136.6336.782,217,860
3/6/201436.1336.6135.9236.573,648,460
3/5/201436.9537.0236.2036.245,500,570
3/4/201437.1837.2036.9037.063,726,710
3/3/201437.3937.7437.3437.527,476,370
Trading Center