$10.73 -0.12 (%) US Oil Fund Partnership Units -

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
8/29/201610.8310.9210.7910.8524,792,500
8/26/201610.9411.2110.8510.9526,286,500
8/25/201610.8010.9810.7610.9523,730,900
8/24/201610.9411.0310.7410.8229,804,500
8/23/201610.8011.1810.7811.0947,774,500
8/22/201611.1011.1110.9510.9724,924,100
8/19/201611.3411.3811.2311.3430,987,000
8/18/201611.1111.3411.1111.3058,903,400
8/17/201610.8811.0210.7610.9933,402,600
8/16/201610.7910.9610.7010.9234,193,800
8/15/201610.5910.7810.5610.7633,965,200
8/12/201610.3010.5010.2610.5031,930,100
8/11/20169.8910.329.8610.2131,570,400
8/10/201610.1010.219.759.7731,031,800
8/9/201610.1910.2410.0110.0725,742,400
8/8/201610.0310.2110.0210.1028,890,900
8/5/20169.839.879.669.8630,849,000
8/4/20169.579.919.549.8430,240,600
8/3/20169.359.699.239.6936,429,700
8/2/20169.599.639.249.3330,293,900
8/1/20169.629.659.389.4137,967,800
7/29/20169.639.819.559.7625,507,500
7/28/20169.859.899.669.6728,370,400
7/27/201610.1010.179.819.9028,954,700
7/26/201610.1010.1710.0210.0823,818,200
7/25/201610.2010.2310.1110.1324,337,300
7/22/201610.4910.5010.3010.4222,494,200
7/21/201610.6810.7510.4910.4920,343,800
7/20/201610.5510.8510.5110.7326,551,900
7/19/201610.7910.8210.6810.7017,785,400
7/18/201610.7910.8810.7210.8219,842,200
7/15/201610.9911.0810.8910.9923,656,100
7/14/201610.8610.9510.7610.8721,465,900
7/13/201611.0711.1510.6510.7534,345,300
7/12/201611.0411.2310.8911.1930,624,700
7/11/201610.9110.9510.6410.6516,805,900
7/8/201610.9110.9510.7110.8321,540,700
7/7/201611.5011.5410.7410.8236,315,500
7/6/201611.0911.4111.0111.3317,436,200
7/5/201611.3511.3711.0911.1830,162,300
7/1/201611.5211.7811.5011.7820,567,100
6/30/201611.6611.7911.5211.5722,048,700
6/29/201611.5511.9611.5011.7924,821,700
6/28/201611.4011.4711.2011.4723,383,000
6/27/201611.2211.2210.9611.1925,837,300
6/24/201611.3811.5811.3611.4032,784,500
6/23/201611.9212.0011.7811.9818,947,500
6/22/201611.9912.0411.5811.7426,056,700
6/21/201611.7611.9411.6911.8921,823,000
6/20/201611.8211.9611.7611.9126,077,300
6/17/201611.4511.6711.3911.6634,921,800
6/16/201611.4011.4211.1111.1431,068,700
6/15/201611.5711.7811.4311.4723,350,400
6/14/201611.7311.7911.6611.7315,842,400
6/13/201611.7111.9411.7011.7618,163,900
6/10/201612.0212.1011.8311.8721,021,400
6/9/201612.1912.3212.1912.2518,027,700
6/8/201612.3412.4512.2812.4326,500,300
6/7/201612.1012.2412.0712.2218,247,700
6/6/201612.0112.0811.9012.0423,410,200
6/3/201611.8911.8911.7011.8219,169,900
6/2/201611.6711.9611.6511.8622,402,100
6/1/201611.6211.9311.5611.9325,553,100
5/31/201611.9812.1311.8211.8716,850,700
5/27/201611.8411.9911.8011.9814,089,100
5/26/201612.1112.1211.9211.9521,657,700
5/25/201611.9212.0511.7912.0325,139,500
5/24/201611.6711.8511.6611.8217,092,900
5/23/201611.5111.6911.4911.6616,281,100
5/20/201611.7911.8611.6111.7519,220,000
5/19/201611.5811.8011.4411.7921,902,500
5/18/201611.8512.0011.7011.7029,425,500
5/17/201611.7511.9311.7111.9222,310,900
5/16/201611.6811.7911.6311.7626,713,400
5/13/201611.3511.4311.2711.3715,230,000
5/12/201611.5311.5311.2211.4523,946,400
5/11/201610.9111.4210.8511.3429,338,200
5/10/201610.7511.0210.7210.9921,055,100
5/9/201610.8610.9110.6410.6822,143,100
5/6/201610.8111.1510.7810.9626,396,700
5/5/201611.2311.2410.8110.9034,159,000
5/4/201610.9311.0410.6310.7924,856,200
5/3/201610.8610.8810.6610.7428,412,200
5/2/201611.2411.2510.9511.0521,614,400
4/29/201611.4211.5011.1211.3034,802,100
4/28/201611.1611.3411.1011.2224,935,900
4/27/201611.0311.2210.7611.1437,920,900
4/26/201610.6610.8710.6210.8119,190,200
4/25/201610.7810.8110.4710.5521,975,800
4/22/201610.7510.9310.6910.7629,964,200
4/21/201610.7110.8210.5810.7227,139,900
4/20/201610.2410.8810.2010.7642,501,200
4/19/201610.2510.5410.2210.4437,479,900
4/18/20169.8410.249.7910.1738,997,500
4/15/201610.2810.3310.1310.2534,981,000
4/14/201610.5810.6510.4210.4831,757,500
4/13/201610.5910.7410.4810.5142,934,000
4/12/201610.3710.7210.3110.6456,664,700
4/11/201610.1910.3410.1510.2829,067,700
4/8/20169.9810.119.9310.0347,156,500
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center