$11.79 +0.32 (%) US Oil Fund Partnership Units -

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
11/19/201232.5232.9332.5032.679,316,790
11/16/201231.8232.0531.6331.9310,099,900
11/15/201231.9431.9931.2031.4911,991,700
11/14/201231.5231.9231.3931.7711,899,700
11/13/201231.3131.6931.2731.416,217,620
11/12/201231.7331.9131.4631.594,972,870
11/9/201231.3131.9931.2831.736,885,390
11/8/201231.3031.5331.0831.307,547,750
11/7/201231.9832.1331.0031.2114,126,200
11/6/201231.9332.8831.7532.569,765,160
11/5/201231.3831.6831.2931.616,985,080
11/2/201231.9531.9631.2331.358,001,230
11/1/201231.8532.2531.7732.067,899,030
10/31/201231.8132.1731.7031.785,258,790
10/26/201231.6531.8631.5631.797,962,890
10/25/201231.9031.9431.4531.788,491,980
10/24/201231.8831.9631.3531.6313,591,800
10/23/201232.1432.1531.6231.9714,039,200
10/22/201233.3133.4232.6832.9017,214,300
10/19/201234.4534.4633.2733.3412,274,100
10/18/201233.7534.3133.6434.078,307,600
10/17/201234.2834.4233.9434.105,149,930
10/16/201233.9434.2033.9034.146,141,340
10/15/201233.6234.1233.3134.0010,542,400
10/12/201234.1634.3433.7934.004,685,670
10/11/201234.2734.4433.9434.298,009,350
10/10/201234.2534.7033.7333.848,406,620
10/9/201233.4534.4333.4434.1813,364,100
10/8/201233.1133.3133.0133.223,548,680
10/5/201233.7033.7033.0033.357,234,130
10/4/201232.9934.0432.8833.9412,087,200
10/3/201233.5733.5932.5232.6116,350,900
10/2/201234.3534.3833.9934.024,715,870
10/1/201234.4534.6034.1534.256,005,150
9/28/201234.1134.2833.9134.125,524,140
9/27/201233.8334.2533.6834.157,854,610
9/26/201233.5033.5132.9833.3411,275,400
9/25/201234.3134.5033.7533.755,980,720
9/24/201234.0134.1533.7734.095,414,510
9/21/201234.6234.7434.3534.497,118,580
9/20/201234.0834.5134.0034.518,542,400
9/19/201234.9534.9633.9634.1221,765,900
9/18/201235.7835.9435.3935.578,094,900
9/17/201236.8637.0235.2335.7524,874,500
9/14/201236.9637.1736.6536.847,356,760
9/13/201236.5736.6135.9136.519,566,000
9/12/201236.1736.2835.9736.045,777,640
9/11/201236.1036.2035.9536.115,879,260
9/10/201235.6435.9735.5435.854,299,800
9/7/201235.4736.0035.0135.8810,437,100
9/6/201235.9936.3635.2335.2312,624,200
9/5/201235.4735.5935.0935.576,827,140
9/4/201235.7435.9835.3535.516,593,510
8/31/201235.8736.0835.3335.898,277,790
8/30/201235.4135.4534.9735.265,136,820
8/29/201235.7435.7535.2735.387,634,100
8/28/201235.7335.9035.5235.795,587,490
8/27/201235.4535.6235.1435.617,412,960
8/24/201235.9336.1735.6135.684,282,580
8/23/201236.3536.4535.6535.769,755,760
8/22/201235.9736.3035.9136.227,179,270
8/21/201236.3336.4235.9335.986,950,510
8/20/201235.8235.8835.4935.835,291,960
8/17/201235.7635.9535.5235.955,131,920
8/16/201235.3335.7635.1735.567,147,480
8/15/201234.6935.4534.6835.197,812,420
8/14/201234.8935.0934.7234.924,291,710
8/13/201234.9635.0034.3834.664,096,880
8/10/201234.4834.8734.3434.853,512,240
8/9/201234.9635.1734.8034.932,837,930
8/8/201235.0335.3734.7034.876,056,640
8/7/201234.6435.2534.5434.916,785,720
8/6/201233.9534.4833.9034.426,696,580
8/3/201233.5334.2633.4734.0711,880,600
8/2/201232.6033.0432.4632.608,292,250
8/1/201233.0333.4132.8433.178,898,920
7/31/201233.4533.5132.6532.689,085,480
7/30/201233.6033.7433.3733.455,197,500
7/27/201233.5133.7933.3833.675,816,610
7/26/201233.6533.7533.2733.415,639,100
7/25/201233.1033.3832.4533.218,850,700
7/24/201233.1033.2732.8533.158,383,070
7/23/201233.0233.5332.8333.009,781,770
7/20/201234.1634.4233.9634.208,440,400
7/19/201234.2434.8434.2134.6411,893,600
7/18/201233.4833.7533.3833.696,966,060
7/17/201233.4033.5432.8033.389,198,320
7/16/201232.8033.2032.5933.126,853,760
7/13/201232.3932.8732.3932.684,923,790
7/12/201231.8432.4131.6232.207,590,790
7/11/201231.9532.4531.7832.3312,335,300
7/10/201232.1532.1731.4031.528,195,000
7/9/201231.7132.4631.6632.176,693,620
7/6/201231.7731.9931.5531.599,574,510
7/5/201232.6933.0832.4732.629,917,950
7/3/201232.6933.0432.5432.9413,958,900
7/2/201231.4331.7030.8231.4317,551,000
6/29/201230.7632.0330.5631.8320,420,200
6/28/201229.9430.0229.0229.5014,082,400
6/27/201230.1230.3729.9530.209,339,170
Trading Center