$31.14 -0.11 (%) US Oil Fund Partnership Units - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
6/3/201033.6534.4233.2234.2619,412,900
6/2/201033.3633.9633.2133.7910,432,500
6/1/201033.6534.6033.1333.1814,120,000
5/28/201034.1934.5133.5034.0410,988,900
5/27/201033.5434.3333.4034.3122,848,200
5/26/201032.2332.9432.2332.5919,078,000
5/25/201030.9831.8930.9331.8517,716,900
5/24/201032.4032.5432.0932.1711,318,300
5/21/201031.8332.7231.7032.2723,752,200
5/20/201032.4232.8031.6432.2030,304,200
5/19/201033.2733.6332.6833.5125,896,600
5/18/201034.5134.5933.1733.4723,759,700
5/17/201034.4534.5133.4533.8825,881,500
5/14/201035.6635.7434.5034.8124,259,900
5/13/201036.3136.6736.0836.1317,570,100
5/12/201036.8937.2036.3236.7712,925,400
5/11/201036.9337.3836.6336.7613,809,800
5/10/201037.2537.5036.6037.2318,316,500
5/7/201036.7336.9835.8536.3124,880,600
5/6/201037.9538.3436.0036.9624,166,400
5/5/201038.2339.2438.1838.3122,292,900
5/4/201040.6640.6739.7039.7016,513,300
5/3/201041.3041.9041.2941.468,342,700
4/30/201041.4241.5840.9541.3313,450,600
4/29/201040.6241.0840.6241.0411,389,600
4/28/201039.7740.0739.3339.9710,522,400
4/27/201040.1040.5439.3239.3712,234,000
4/26/201040.8440.9440.2840.357,213,400
4/23/201040.0340.9639.8840.959,150,600
4/22/201039.7240.3539.2940.3010,779,800
4/21/201040.4140.6139.8740.2711,750,300
4/20/201040.2040.6840.1540.306,864,800
4/19/201039.6840.1139.6740.119,630,200
4/16/201041.0741.3340.3540.6017,369,800
4/15/201041.8941.9641.5041.716,862,200
4/14/201041.1641.8840.9441.7612,961,400
4/13/201040.8741.0740.2840.8910,593,100
4/12/201041.1141.4940.9040.936,363,400
4/9/201041.5741.7340.8141.179,041,500
4/8/201041.1241.6140.9041.446,853,600
4/7/201041.9942.0941.4541.528,530,400
4/6/201041.9942.1941.8342.027,332,200
4/5/201041.5242.1141.4442.077,653,800
4/1/201041.0141.2940.9641.249,072,800
3/31/201040.4040.6339.9140.2913,428,400
3/30/201039.9040.0539.6339.956,838,900
3/29/201039.3240.1139.2939.9610,412,700
3/26/201039.1039.1238.5538.837,659,600
3/25/201039.3239.4938.8838.908,987,900
3/24/201038.9939.2538.7338.948,792,800
3/23/201039.3939.8339.2539.705,564,400
3/22/201038.3839.6338.3039.5610,648,800
3/19/201039.8539.9738.8539.2013,827,600
3/18/201040.0940.2339.7539.927,573,900
3/17/201040.1840.4039.7740.2312,552,300
3/16/201039.3439.9039.2439.7912,765,200
3/15/201039.1339.1438.5038.839,729,100
3/12/201040.1640.2439.2239.5111,348,100
3/11/201039.8440.0539.6540.058,079,200
3/10/201039.5740.4139.3439.9015,114,500
3/9/201039.3439.8739.3139.558,034,500
3/8/201040.0140.0539.3339.797,879,900
3/5/201039.6239.9639.5739.8510,046,000
3/4/201039.0839.2938.8339.159,917,900
3/3/201039.0739.5638.7039.4012,434,600
3/2/201038.6039.4238.5538.8010,157,600
3/1/201039.0539.1438.0238.359,678,600
2/26/201038.3538.9838.2938.829,106,700
2/25/201037.8538.1437.5338.1113,960,300
2/24/201038.4539.0238.2038.999,974,100
2/23/201038.6438.7138.1038.3311,270,900
2/22/201039.1339.2338.8039.0311,389,500
2/19/201038.6639.0938.4339.0916,901,600
2/18/201038.4038.7338.0138.7316,157,200
2/17/201037.6837.9837.4737.9710,332,800
2/16/201037.2037.8337.0837.7915,142,300
2/12/201036.1536.3735.6036.3112,567,200
2/11/201036.5837.0835.9536.7811,980,700
2/10/201036.0936.7035.5536.5110,326,000
2/9/201035.5437.7235.3336.2112,748,800
2/8/201035.0835.3734.6935.0912,264,200
2/5/201035.9836.0534.0735.2129,344,900
2/4/201037.1237.1435.5035.8020,852,800
2/3/201037.8538.1737.5037.6518,011,600
2/2/201036.8437.9336.7737.5314,652,900
2/1/201036.0236.7335.7736.7210,447,300
1/29/201036.3836.5035.5035.6414,359,500
1/28/201036.3136.3535.7436.1611,590,100
1/27/201036.5436.7435.6136.0814,806,600
1/26/201036.3736.8336.2536.509,105,200
1/25/201036.5036.9936.4136.819,053,600
1/22/201037.0737.0936.3236.3417,906,500
1/21/201038.2238.4137.0937.2413,719,500
1/20/201038.2338.3537.8837.8911,444,700
1/19/201038.0738.9538.0338.938,183,600
1/15/201038.9739.0238.2838.4012,612,900
1/14/201039.3039.4438.8839.068,578,800
1/13/201039.4039.7138.6339.2115,504,200
1/12/201040.0740.3639.5339.6311,961,400
1/11/201041.0941.1940.4640.548,904,300
Trading Center