US Oil Fund Partnership Units  $36.19

down -0.13


1/8/2014 04:00 PM  |  NYSEARCA : USO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
10/20/200940.8440.8640.0440.3916,466,200
10/19/200940.2940.9440.1840.7612,588,500
10/16/200939.8840.4939.5440.4515,708,800
10/15/200938.8340.1138.5939.9121,359,400
10/14/200938.5238.7538.3038.6111,070,300
10/13/200938.0238.2637.6138.1512,802,900
10/12/200937.8237.9737.5637.699,887,300
10/9/200936.8837.1836.4837.1612,120,300
10/8/200935.7237.3435.6536.6814,940,900
10/7/200936.6136.7735.4535.9615,906,800
10/6/200936.5037.0036.2536.5414,700,100
10/5/200935.4536.4835.0036.1817,444,900
10/2/200935.4936.1535.3935.8714,891,300
10/1/200936.2836.5535.5436.2323,374,000
9/30/200934.6236.3534.0736.1924,857,200
9/29/200934.1834.6133.9034.3112,734,600
9/28/200934.0034.7533.9634.5113,435,800
9/25/200933.9234.5133.6934.0016,540,700
9/24/200934.9234.9833.7533.9724,023,300
9/23/200936.8036.8135.1035.1323,642,300
9/22/200936.8437.0436.5036.988,133,600
9/21/200936.1036.1835.6335.8513,219,200
9/18/200937.5037.5737.0437.127,115,300
9/17/200937.2637.8437.2437.499,147,200
9/16/200936.7437.5036.4737.4311,844,900
9/15/200935.9836.8035.4936.7012,773,700
9/14/200935.5835.9935.5035.718,731,700
9/11/200937.5637.6135.6335.8214,860,500
9/10/200936.8837.4736.6637.378,596,900
9/9/200937.0237.5336.7636.947,918,000
9/8/200936.4737.1636.1236.9411,913,500
9/4/200934.9935.4234.8235.138,225,800
9/3/200935.4835.6535.0435.326,989,800
9/2/200935.0435.5734.7235.1811,859,100
9/1/200936.2336.9535.2235.2712,705,100
8/31/200936.5736.6335.8036.0511,418,200
8/28/200937.9238.0537.1637.6610,232,600
8/27/200936.5737.7236.1637.7210,971,000
8/26/200936.7637.1436.5736.9512,446,500
8/25/200938.4738.8036.8137.1713,940,200
8/24/200938.5638.7438.2738.309,462,900
8/21/200938.3138.6837.8938.2312,558,500
8/20/200937.9738.2037.5537.6712,609,600
8/19/200936.3338.4736.3038.1218,046,100
8/18/200935.3537.0435.3336.8612,768,700
8/17/200935.3135.6534.9135.5210,882,300
8/14/200937.6137.6235.8636.0312,953,700
8/13/200937.6837.9937.2137.809,370,300
8/12/200936.9737.6536.9637.3510,593,200
8/11/200937.2437.3536.6036.869,843,800
8/10/200937.9038.0637.4037.716,835,600
8/7/200938.1538.4437.4537.6510,400,700
8/6/200938.0638.4437.3238.2713,410,600
8/5/200937.9838.3637.0838.2012,738,400
8/4/200937.7238.2537.5137.977,547,000
8/3/200937.9338.3937.7937.9214,871,000
Trading Center