$30.96 -0.29 (%) US Oil Fund Partnership Units - NYSEARCA

Oct. 20, 2014 | 09:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
1/7/201040.8741.0840.6840.7210,023,600
1/6/201040.3241.1939.8940.9719,794,400
1/5/201040.2540.4539.9340.4110,454,800
1/4/201040.0440.3039.8740.2711,413,400
12/31/200939.3939.4639.0939.285,758,800
12/30/200938.9539.3738.7139.149,417,300
12/29/200939.0639.0738.5038.846,579,300
12/28/200938.9439.0538.7638.867,891,100
12/24/200937.8638.2437.8638.203,270,800
12/23/200937.1837.9937.1437.7411,617,000
12/22/200936.2536.9735.8936.569,447,800
12/21/200936.9537.1036.1236.169,637,200
12/18/200937.1437.2636.3036.6614,196,000
12/17/200936.5936.7436.0036.3611,137,700
12/16/200936.0837.0336.0836.7417,576,400
12/15/200935.8036.1435.7335.9313,640,800
12/14/200935.6235.8235.4635.5812,066,300
12/11/200935.6435.6835.2235.4817,692,000
12/10/200935.9836.1335.3735.7315,571,600
12/9/200936.9437.2135.5635.8722,001,400
12/8/200937.0937.2236.7636.8512,266,500
12/7/200937.6438.0837.3737.4913,683,300
12/4/200939.2939.4337.9538.3315,905,600
12/3/200938.6439.1238.3038.5210,703,700
12/2/200939.5439.5638.6438.8412,785,100
12/1/200939.8640.0639.5739.6210,892,700
11/30/200938.1639.5338.1039.1515,589,500
11/27/200937.3738.6937.2938.509,203,500
11/25/200938.5639.5838.2839.5011,920,000
11/24/200939.2039.3238.3338.5815,302,500
11/23/200940.1640.5139.1239.3813,433,100
11/20/200939.0839.5138.9539.4210,850,100
11/19/200940.4840.5039.3639.6613,179,400
11/18/200940.7941.0040.1740.6713,470,200
11/17/200940.1140.7339.9740.4810,151,400
11/16/200939.3140.5939.2840.2915,832,300
11/13/200939.0339.4638.6839.1211,966,600
11/12/200940.0940.2839.1739.2714,419,500
11/11/200940.8040.9440.1640.558,873,200
11/10/200940.7341.1539.8340.4110,231,400
11/9/200940.3740.9940.3040.509,214,900
11/6/200939.9040.3739.2339.7016,505,600
11/5/200940.9141.1340.5540.807,565,000
11/4/200941.0141.4440.6440.9915,058,700
11/3/200939.4040.7739.2940.6212,840,700
11/2/200939.3340.2239.2039.9711,438,900
10/30/200940.5240.6939.2839.3212,985,900
10/29/200940.1341.1340.0640.9012,153,100
10/28/200940.2740.4639.4339.4615,495,500
10/27/200940.2840.7839.7840.5913,070,100
10/26/200941.3041.7039.8640.1313,853,100
10/23/200941.5341.6140.8240.9110,922,100
10/22/200941.2941.5840.8241.4711,710,900
10/21/200940.0941.9240.0541.3318,459,100
10/20/200940.8440.8640.0440.3916,466,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center