$10.74 -0.31 (%) US Oil Fund Partnership Units -

May. 3, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
12/2/201138.8839.0938.5339.039,331,620
12/1/201138.6639.0838.1838.619,393,270
11/30/201139.0639.2538.7138.7819,245,200
11/29/201138.1838.6738.0438.5518,015,000
11/28/201138.3138.3837.5237.8511,243,700
11/25/201137.0837.6436.9637.164,604,810
11/23/201137.1237.4736.8337.1611,474,900
11/22/201137.7238.1237.3337.829,112,830
11/21/201137.4137.6736.7937.5912,841,000
11/18/201138.3838.4337.3537.8212,324,000
11/17/201139.0739.2237.9938.2319,095,300
11/16/201139.3539.7439.0739.3422,517,800
11/15/201138.1238.5738.0138.4313,439,700
11/14/201137.9538.0537.5737.868,771,720
11/11/201137.8638.2637.8638.219,503,540
11/10/201137.6137.9537.2037.7212,320,600
11/9/201136.8537.7536.4937.0020,242,000
11/8/201137.2637.4436.9237.4310,872,700
11/7/201136.7337.0936.4737.0916,321,400
11/4/201136.3036.4835.8636.469,780,620
11/3/201136.1336.5235.7236.3210,875,000
11/2/201136.0636.1635.4135.6710,313,200
11/1/201134.6335.6134.5435.2015,533,500
10/31/201135.4636.1035.2735.749,608,720
10/28/201135.6636.2435.5936.038,185,030
10/27/201136.0136.3835.7336.2112,171,200
10/26/201135.8435.8934.7535.0617,936,100
10/25/201136.0436.4935.6135.8023,520,200
10/24/201134.0435.4734.0235.3816,600,300
10/21/201133.9234.3133.5433.859,127,410
10/20/201133.2433.4432.5233.3311,963,500
10/19/201134.1534.6333.2233.3110,599,400
10/18/201133.6334.4533.1434.1510,260,300
10/17/201133.5533.6733.2533.436,515,190
10/14/201133.6633.8733.3333.878,286,400
10/13/201132.5832.9932.1932.6510,204,800
10/12/201133.2233.4532.8932.927,444,000
10/11/201132.8533.5332.6533.0112,185,600
10/10/201132.7333.3032.6833.2411,414,200
10/7/201132.2232.4231.4932.0415,758,900
10/6/201130.7432.0830.6231.9813,995,000
10/5/201130.0630.9029.7830.8419,775,300
10/4/201129.4030.1829.1029.9119,261,100
10/3/201130.0130.8229.7129.7416,618,100
9/30/201131.0931.5730.4630.4915,655,300
9/29/201132.1432.5131.6631.9713,769,300
9/28/201132.3832.4931.1731.2512,845,700
9/27/201132.1232.8332.0832.3712,462,700
9/26/201130.7131.5030.2331.4710,616,400
9/23/201130.6931.3030.5931.0915,988,300
9/22/201131.4031.8330.8531.1321,937,000
9/21/201133.4934.0632.9132.9212,225,500
9/20/201133.3333.9433.2033.437,663,600
9/19/201133.2633.4632.8933.298,667,360
9/16/201134.6534.7033.7734.1410,441,300
9/15/201134.7334.9634.5334.609,036,370
9/14/201134.7434.8334.1834.3410,978,300
9/13/201134.6235.0834.4034.859,722,280
9/12/201133.6934.4933.5534.429,699,000
9/9/201133.6933.9733.2533.8510,903,100
9/8/201134.6535.0034.3934.469,299,130
9/7/201134.0234.8233.9434.6910,781,500
9/6/201132.6233.6132.6033.598,913,910
9/2/201133.3733.9433.1733.6411,890,200
9/1/201134.4834.8934.3334.478,559,000
8/31/201134.3334.7634.2434.519,448,930
8/30/201133.9834.6333.7234.449,367,110
8/29/201133.9734.0233.6933.967,035,070
8/26/201132.7833.2532.2133.1514,295,500
8/25/201133.4633.6232.2432.9711,670,400
8/24/201133.2533.6132.8933.0812,905,900
8/23/201132.8933.5432.3833.4217,419,000
8/22/201132.7232.9231.8532.7214,364,000
8/19/201131.4732.5231.4532.1216,556,600
8/18/201133.0233.0931.5631.7219,323,600
8/17/201134.4134.6333.9034.0113,838,900
8/16/201133.7234.2233.4533.8312,862,900
8/15/201133.6634.2933.6434.2210,467,700
8/12/201133.8534.0633.1333.2311,490,500
8/11/201132.2133.5131.9333.3021,637,800
8/10/201131.4932.4231.0331.7824,198,800
8/9/201131.9732.3330.3131.6230,999,400
8/8/201132.5532.9931.2831.5127,908,800
8/5/201134.0034.3232.9033.9522,354,900
8/4/201135.6235.6533.5833.7327,335,900
8/3/201136.4436.4735.5935.8614,216,700
8/2/201136.8437.3336.3436.4010,497,500
8/1/201138.3938.4736.4637.2013,548,900
7/29/201137.2837.5937.2037.429,236,680
7/28/201138.0238.2437.7837.915,102,830
7/27/201138.4538.4937.9337.9710,459,500
7/26/201138.5439.2538.1438.819,043,480
7/25/201138.5038.9338.4638.684,005,090
7/22/201138.5839.0938.5038.934,989,120
7/21/201138.5939.0838.4638.729,048,450
7/20/201138.5238.6237.8238.407,331,070
7/19/201138.1638.6238.1238.257,883,270
7/18/201137.7037.7337.1037.598,581,060
7/15/201137.8238.2837.8038.139,718,730
7/14/201138.6838.7537.0637.5510,923,800
Trading Center