$21.96 +1.22 (%) US Oil Fund Partnership Units - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
3/12/201040.1640.2439.2239.5111,348,100
3/11/201039.8440.0539.6540.058,079,200
3/10/201039.5740.4139.3439.9015,114,500
3/9/201039.3439.8739.3139.558,034,500
3/8/201040.0140.0539.3339.797,879,900
3/5/201039.6239.9639.5739.8510,046,000
3/4/201039.0839.2938.8339.159,917,900
3/3/201039.0739.5638.7039.4012,434,600
3/2/201038.6039.4238.5538.8010,157,600
3/1/201039.0539.1438.0238.359,678,600
2/26/201038.3538.9838.2938.829,106,700
2/25/201037.8538.1437.5338.1113,960,300
2/24/201038.4539.0238.2038.999,974,100
2/23/201038.6438.7138.1038.3311,270,900
2/22/201039.1339.2338.8039.0311,389,500
2/19/201038.6639.0938.4339.0916,901,600
2/18/201038.4038.7338.0138.7316,157,200
2/17/201037.6837.9837.4737.9710,332,800
2/16/201037.2037.8337.0837.7915,142,300
2/12/201036.1536.3735.6036.3112,567,200
2/11/201036.5837.0835.9536.7811,980,700
2/10/201036.0936.7035.5536.5110,326,000
2/9/201035.5437.7235.3336.2112,748,800
2/8/201035.0835.3734.6935.0912,264,200
2/5/201035.9836.0534.0735.2129,344,900
2/4/201037.1237.1435.5035.8020,852,800
2/3/201037.8538.1737.5037.6518,011,600
2/2/201036.8437.9336.7737.5314,652,900
2/1/201036.0236.7335.7736.7210,447,300
1/29/201036.3836.5035.5035.6414,359,500
1/28/201036.3136.3535.7436.1611,590,100
1/27/201036.5436.7435.6136.0814,806,600
1/26/201036.3736.8336.2536.509,105,200
1/25/201036.5036.9936.4136.819,053,600
1/22/201037.0737.0936.3236.3417,906,500
1/21/201038.2238.4137.0937.2413,719,500
1/20/201038.2338.3537.8837.8911,444,700
1/19/201038.0738.9538.0338.938,183,600
1/15/201038.9739.0238.2838.4012,612,900
1/14/201039.3039.4438.8839.068,578,800
1/13/201039.4039.7138.6339.2115,504,200
1/12/201040.0740.3639.5339.6311,961,400
1/11/201041.0941.1940.4640.548,904,300
1/8/201040.6341.1740.4540.939,393,600
1/7/201040.8741.0840.6840.7210,023,600
1/6/201040.3241.1939.8940.9719,794,400
1/5/201040.2540.4539.9340.4110,454,800
1/4/201040.0440.3039.8740.2711,413,400
12/31/200939.3939.4639.0939.285,758,800
12/30/200938.9539.3738.7139.149,417,300
12/29/200939.0639.0738.5038.846,579,300
12/28/200938.9439.0538.7638.867,891,100
12/24/200937.8638.2437.8638.203,270,800
12/23/200937.1837.9937.1437.7411,617,000
12/22/200936.2536.9735.8936.569,447,800
12/21/200936.9537.1036.1236.169,637,200
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center