$16.68 +0.12 (%) US Oil Fund Partnership Units - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
4/19/201039.6840.1139.6740.119,630,200
4/16/201041.0741.3340.3540.6017,369,800
4/15/201041.8941.9641.5041.716,862,200
4/14/201041.1641.8840.9441.7612,961,400
4/13/201040.8741.0740.2840.8910,593,100
4/12/201041.1141.4940.9040.936,363,400
4/9/201041.5741.7340.8141.179,041,500
4/8/201041.1241.6140.9041.446,853,600
4/7/201041.9942.0941.4541.528,530,400
4/6/201041.9942.1941.8342.027,332,200
4/5/201041.5242.1141.4442.077,653,800
4/1/201041.0141.2940.9641.249,072,800
3/31/201040.4040.6339.9140.2913,428,400
3/30/201039.9040.0539.6339.956,838,900
3/29/201039.3240.1139.2939.9610,412,700
3/26/201039.1039.1238.5538.837,659,600
3/25/201039.3239.4938.8838.908,987,900
3/24/201038.9939.2538.7338.948,792,800
3/23/201039.3939.8339.2539.705,564,400
3/22/201038.3839.6338.3039.5610,648,800
3/19/201039.8539.9738.8539.2013,827,600
3/18/201040.0940.2339.7539.927,573,900
3/17/201040.1840.4039.7740.2312,552,300
3/16/201039.3439.9039.2439.7912,765,200
3/15/201039.1339.1438.5038.839,729,100
3/12/201040.1640.2439.2239.5111,348,100
3/11/201039.8440.0539.6540.058,079,200
3/10/201039.5740.4139.3439.9015,114,500
3/9/201039.3439.8739.3139.558,034,500
3/8/201040.0140.0539.3339.797,879,900
3/5/201039.6239.9639.5739.8510,046,000
3/4/201039.0839.2938.8339.159,917,900
3/3/201039.0739.5638.7039.4012,434,600
3/2/201038.6039.4238.5538.8010,157,600
3/1/201039.0539.1438.0238.359,678,600
2/26/201038.3538.9838.2938.829,106,700
2/25/201037.8538.1437.5338.1113,960,300
2/24/201038.4539.0238.2038.999,974,100
2/23/201038.6438.7138.1038.3311,270,900
2/22/201039.1339.2338.8039.0311,389,500
2/19/201038.6639.0938.4339.0916,901,600
2/18/201038.4038.7338.0138.7316,157,200
2/17/201037.6837.9837.4737.9710,332,800
2/16/201037.2037.8337.0837.7915,142,300
2/12/201036.1536.3735.6036.3112,567,200
2/11/201036.5837.0835.9536.7811,980,700
2/10/201036.0936.7035.5536.5110,326,000
2/9/201035.5437.7235.3336.2112,748,800
2/8/201035.0835.3734.6935.0912,264,200
2/5/201035.9836.0534.0735.2129,344,900
2/4/201037.1237.1435.5035.8020,852,800
2/3/201037.8538.1737.5037.6518,011,600
2/2/201036.8437.9336.7737.5314,652,900
2/1/201036.0236.7335.7736.7210,447,300
1/29/201036.3836.5035.5035.6414,359,500
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center