$11.19 -0.21 (%) US Oil Fund Partnership Units -

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
9/6/201132.6233.6132.6033.598,913,910
9/2/201133.3733.9433.1733.6411,890,200
9/1/201134.4834.8934.3334.478,559,000
8/31/201134.3334.7634.2434.519,448,930
8/30/201133.9834.6333.7234.449,367,110
8/29/201133.9734.0233.6933.967,035,070
8/26/201132.7833.2532.2133.1514,295,500
8/25/201133.4633.6232.2432.9711,670,400
8/24/201133.2533.6132.8933.0812,905,900
8/23/201132.8933.5432.3833.4217,419,000
8/22/201132.7232.9231.8532.7214,364,000
8/19/201131.4732.5231.4532.1216,556,600
8/18/201133.0233.0931.5631.7219,323,600
8/17/201134.4134.6333.9034.0113,838,900
8/16/201133.7234.2233.4533.8312,862,900
8/15/201133.6634.2933.6434.2210,467,700
8/12/201133.8534.0633.1333.2311,490,500
8/11/201132.2133.5131.9333.3021,637,800
8/10/201131.4932.4231.0331.7824,198,800
8/9/201131.9732.3330.3131.6230,999,400
8/8/201132.5532.9931.2831.5127,908,800
8/5/201134.0034.3232.9033.9522,354,900
8/4/201135.6235.6533.5833.7327,335,900
8/3/201136.4436.4735.5935.8614,216,700
8/2/201136.8437.3336.3436.4010,497,500
8/1/201138.3938.4736.4637.2013,548,900
7/29/201137.2837.5937.2037.429,236,680
7/28/201138.0238.2437.7837.915,102,830
7/27/201138.4538.4937.9337.9710,459,500
7/26/201138.5439.2538.1438.819,043,480
7/25/201138.5038.9338.4638.684,005,090
7/22/201138.5839.0938.5038.934,989,120
7/21/201138.5939.0838.4638.729,048,450
7/20/201138.5238.6237.8238.407,331,070
7/19/201138.1638.6238.1238.257,883,270
7/18/201137.7037.7337.1037.598,581,060
7/15/201137.8238.2837.8038.139,718,730
7/14/201138.6838.7537.0637.5510,923,800
7/13/201138.0238.8737.8338.3510,614,200
7/12/201137.1538.2236.9837.9311,178,400
7/11/201137.2837.6336.9337.298,497,600
7/8/201138.0138.0937.5037.809,210,280
7/7/201138.6238.9838.4238.6113,685,300
7/6/201137.9838.1437.6837.897,580,850
7/5/201137.7238.2337.6337.968,789,520
7/1/201136.9737.3936.6837.1510,090,200
6/30/201137.2337.5936.8337.249,848,280
6/29/201136.4837.6036.4437.2315,858,200
6/28/201135.8836.4635.6936.429,759,790
6/27/201135.3335.7935.1435.647,298,680
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center