$10.99 +0.09 (%) US Oil Fund Partnership Units -

May. 6, 2016 | 03:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
7/18/201137.7037.7337.1037.598,581,060
7/15/201137.8238.2837.8038.139,718,730
7/14/201138.6838.7537.0637.5510,923,800
7/13/201138.0238.8737.8338.3510,614,200
7/12/201137.1538.2236.9837.9311,178,400
7/11/201137.2837.6336.9337.298,497,600
7/8/201138.0138.0937.5037.809,210,280
7/7/201138.6238.9838.4238.6113,685,300
7/6/201137.9838.1437.6837.897,580,850
7/5/201137.7238.2337.6337.968,789,520
7/1/201136.9737.3936.6837.1510,090,200
6/30/201137.2337.5936.8337.249,848,280
6/29/201136.4837.6036.4437.2315,858,200
6/28/201135.8836.4635.6936.429,759,790
6/27/201135.3335.7935.1435.647,298,680
6/24/201135.6935.8935.2435.8111,978,700
6/23/201135.7536.1135.2136.0125,284,500
6/22/201136.9737.5536.9137.108,946,150
6/21/201136.9437.2236.4536.799,774,970
6/20/201136.4936.8236.3336.726,831,950
6/17/201136.7537.0336.2036.6313,305,800
6/16/201137.4737.6237.2037.4210,520,000
6/15/201138.9639.3937.0737.5820,311,800
6/14/201138.3839.2038.3839.108,426,030
6/13/201138.7239.0537.9538.2612,736,000
6/10/201139.5839.6138.9139.0711,582,500
6/9/201140.0040.4039.7640.148,878,020
6/8/201139.3540.2039.3539.8518,164,600
6/7/201138.9839.3438.5739.059,264,400
6/6/201139.4039.4538.8939.0011,004,500
6/3/201138.9339.7238.8539.6611,955,100
6/2/201139.6739.8238.8639.6815,700,900
6/1/201140.5440.5639.4339.5212,448,000
5/31/201140.6640.7440.2140.5010,327,300
5/27/201139.7539.8539.5039.717,559,980
5/26/201139.8439.9939.3239.6012,405,500
5/25/201138.9740.1038.9539.9319,607,700
5/24/201139.2639.5038.6539.2813,435,000
5/23/201138.3138.7338.0338.4716,974,900
5/20/201138.9439.6338.0339.4721,562,900
5/19/201139.5639.8038.9439.0713,735,400
5/18/201139.1740.0338.9739.5015,625,600
5/17/201138.2538.6137.7238.5519,857,400
5/16/201139.2639.5238.4538.5115,250,000
5/13/201139.2739.6138.5339.4420,595,700
5/12/201138.7139.8738.1239.2830,222,100
5/11/201140.6740.6938.7239.3528,281,700
5/10/201140.2241.2639.9841.0815,406,400
5/9/201139.4141.0439.2840.8722,176,200
5/6/201139.2440.6538.5038.8742,097,600
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center