$16.10 -0.14 (%) US Oil Fund Partnership Units - NYSEARCA

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
10/13/201036.0736.3635.9936.165,709,220
10/12/201035.8435.8635.3835.657,203,830
10/11/201035.8536.0935.6035.604,605,370
10/8/201035.6236.2335.5536.157,800,940
10/7/201036.6036.6135.3335.4610,969,100
10/6/201036.1136.6735.9436.2810,544,000
10/5/201035.9036.1935.7236.0912,537,700
10/4/201035.7235.9335.4535.599,856,670
10/1/201035.3535.6335.0935.6314,169,300
9/30/201034.4834.9634.1934.8413,444,700
9/29/201033.1934.0832.9833.9410,529,800
9/28/201033.2233.6332.9633.196,385,550
9/27/201033.6033.6132.9433.246,645,750
9/24/201032.9633.4432.9333.408,690,010
9/23/201032.3032.9832.2032.677,167,990
9/22/201032.9833.1032.2232.5812,048,300
9/21/201033.0933.1632.6032.659,938,170
9/20/201032.7633.4832.7133.227,642,430
9/17/201033.1033.1832.3432.659,598,680
9/16/201033.3733.4632.8632.987,077,610
9/15/201033.4433.7033.3033.498,594,120
9/14/201034.0134.3933.7233.897,979,620
9/13/201034.1934.3633.9334.037,424,180
9/10/201033.3933.8233.2433.778,265,890
9/9/201033.6033.7332.8532.898,242,770
9/8/201033.0333.5232.8333.147,268,490
9/7/201032.8033.1932.3332.778,613,220
9/3/201033.4033.5232.5833.0910,178,100
9/2/201032.7233.4332.5933.397,492,600
9/1/201032.4733.1432.4132.9511,481,200
8/31/201033.0433.2431.8431.9215,029,100
8/30/201033.1333.3433.0033.026,077,700
8/27/201032.6533.5732.0633.5713,947,700
8/26/201032.5032.9232.3632.6210,064,900
8/25/201031.7832.3831.5032.3713,493,200
8/24/201032.0532.2131.7531.7710,285,900
8/23/201032.9233.1332.3832.438,875,600
8/20/201033.0133.0632.6932.958,133,600
8/19/201033.6633.6933.0933.258,067,900
8/18/201033.4433.8533.0333.6813,272,000
8/17/201034.0634.2833.7833.876,513,500
8/16/201033.5833.7833.4933.616,362,400
8/13/201033.8434.0433.5733.796,921,400
8/12/201034.1634.5533.7933.929,537,000
8/11/201035.4235.4434.7434.749,987,200
8/10/201035.7436.1235.4635.878,087,300
8/9/201036.3636.5436.1436.535,285,800
8/6/201036.2437.1535.8036.209,233,700
8/5/201036.5536.8636.5136.715,077,000
8/4/201036.9137.1436.6136.909,206,400
8/3/201036.6937.0036.4436.918,978,900
8/2/201036.1836.6036.1136.489,154,900
7/30/201034.5035.3934.4235.347,126,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!