$10.95 +0.13 (%) US Oil Fund Partnership Units -

Aug. 25, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
11/3/201136.1336.5235.7236.3210,875,000
11/2/201136.0636.1635.4135.6710,313,200
11/1/201134.6335.6134.5435.2015,533,500
10/31/201135.4636.1035.2735.749,608,720
10/28/201135.6636.2435.5936.038,185,030
10/27/201136.0136.3835.7336.2112,171,200
10/26/201135.8435.8934.7535.0617,936,100
10/25/201136.0436.4935.6135.8023,520,200
10/24/201134.0435.4734.0235.3816,600,300
10/21/201133.9234.3133.5433.859,127,410
10/20/201133.2433.4432.5233.3311,963,500
10/19/201134.1534.6333.2233.3110,599,400
10/18/201133.6334.4533.1434.1510,260,300
10/17/201133.5533.6733.2533.436,515,190
10/14/201133.6633.8733.3333.878,286,400
10/13/201132.5832.9932.1932.6510,204,800
10/12/201133.2233.4532.8932.927,444,000
10/11/201132.8533.5332.6533.0112,185,600
10/10/201132.7333.3032.6833.2411,414,200
10/7/201132.2232.4231.4932.0415,758,900
10/6/201130.7432.0830.6231.9813,995,000
10/5/201130.0630.9029.7830.8419,775,300
10/4/201129.4030.1829.1029.9119,261,100
10/3/201130.0130.8229.7129.7416,618,100
9/30/201131.0931.5730.4630.4915,655,300
9/29/201132.1432.5131.6631.9713,769,300
9/28/201132.3832.4931.1731.2512,845,700
9/27/201132.1232.8332.0832.3712,462,700
9/26/201130.7131.5030.2331.4710,616,400
9/23/201130.6931.3030.5931.0915,988,300
9/22/201131.4031.8330.8531.1321,937,000
9/21/201133.4934.0632.9132.9212,225,500
9/20/201133.3333.9433.2033.437,663,600
9/19/201133.2633.4632.8933.298,667,360
9/16/201134.6534.7033.7734.1410,441,300
9/15/201134.7334.9634.5334.609,036,370
9/14/201134.7434.8334.1834.3410,978,300
9/13/201134.6235.0834.4034.859,722,280
9/12/201133.6934.4933.5534.429,699,000
9/9/201133.6933.9733.2533.8510,903,100
9/8/201134.6535.0034.3934.469,299,130
9/7/201134.0234.8233.9434.6910,781,500
9/6/201132.6233.6132.6033.598,913,910
9/2/201133.3733.9433.1733.6411,890,200
9/1/201134.4834.8934.3334.478,559,000
8/31/201134.3334.7634.2434.519,448,930
8/30/201133.9834.6333.7234.449,367,110
8/29/201133.9734.0233.6933.967,035,070
8/26/201132.7833.2532.2133.1514,295,500
8/25/201133.4633.6232.2432.9711,670,400
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center