$8.33 +0.34 (%) US Oil Fund Partnership Units - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
4/25/201144.8744.8944.1244.536,640,200
4/21/201144.1944.6444.0944.576,583,170
4/20/201143.4644.3543.3644.2212,486,600
4/19/201142.6243.3342.5042.957,678,450
4/18/201143.1643.1942.5542.8810,828,600
4/15/201143.0943.9642.9543.7111,272,300
4/14/201142.7043.3542.6243.289,863,340
4/13/201142.6842.9542.1042.7513,911,700
4/12/201143.2443.2542.1742.3018,141,700
4/11/201144.7944.8843.5843.6414,500,900
4/8/201144.4445.2044.3345.1512,539,200
4/7/201143.4944.1143.3043.999,458,870
4/6/201143.3743.5943.1243.3710,878,800
4/5/201143.1243.3943.0143.109,832,500
4/4/201143.1243.3943.0043.2610,218,800
4/1/201142.7243.2142.4843.1715,022,400
3/31/201142.4342.6842.2042.6013,232,200
3/30/201141.6942.0241.3341.666,976,460
3/29/201141.4941.9541.3241.837,890,310
3/28/201141.4441.9141.4241.4212,244,400
3/25/201141.9742.3341.7542.1812,442,100
3/24/201142.2842.5441.8642.0512,582,800
3/23/201142.1142.5041.9942.1116,050,700
3/22/201141.0742.0340.9541.9316,522,100
3/21/201141.2741.4641.0141.1312,781,000
3/18/201140.6141.0140.3740.9726,499,800
3/17/201140.3641.1540.2140.6915,120,500
3/16/201139.6740.1939.2039.6825,117,100
3/15/201139.3840.0339.1539.3926,975,100
3/14/201140.6340.9540.2840.9112,783,300
3/11/201140.4141.0240.3640.6926,925,500
3/10/201141.7642.1540.7241.4030,759,100
3/9/201142.6642.7042.0242.0517,141,100
3/8/201142.5742.6041.9142.3119,962,600
3/7/201142.7542.8342.2542.3726,006,700
3/4/201141.7342.4241.5742.3327,716,100
3/3/201140.9241.3340.4941.1818,538,400
3/2/201140.6541.4040.2441.3926,082,600
3/1/201139.5240.5339.4840.4821,846,100
2/28/201139.4539.7239.1039.1913,704,200
2/25/201139.3739.8039.0639.6817,632,600
2/24/201140.2540.6038.6638.9749,091,700
2/23/201139.0040.4138.8539.8046,496,200
2/22/201139.0539.0537.7938.4937,725,400
2/18/201136.3836.7735.9036.3616,102,700
2/17/201135.5336.0835.5136.0613,137,600
2/16/201135.6535.9035.2135.5319,178,300
2/15/201135.9836.0235.2235.3910,928,400
2/14/201136.1936.5435.7835.8813,953,100
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center