$18.93 -0.17 (%) US Oil Fund Partnership Units - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
9/17/201033.1033.1832.3432.659,598,680
9/16/201033.3733.4632.8632.987,077,610
9/15/201033.4433.7033.3033.498,594,120
9/14/201034.0134.3933.7233.897,979,620
9/13/201034.1934.3633.9334.037,424,180
9/10/201033.3933.8233.2433.778,265,890
9/9/201033.6033.7332.8532.898,242,770
9/8/201033.0333.5232.8333.147,268,490
9/7/201032.8033.1932.3332.778,613,220
9/3/201033.4033.5232.5833.0910,178,100
9/2/201032.7233.4332.5933.397,492,600
9/1/201032.4733.1432.4132.9511,481,200
8/31/201033.0433.2431.8431.9215,029,100
8/30/201033.1333.3433.0033.026,077,700
8/27/201032.6533.5732.0633.5713,947,700
8/26/201032.5032.9232.3632.6210,064,900
8/25/201031.7832.3831.5032.3713,493,200
8/24/201032.0532.2131.7531.7710,285,900
8/23/201032.9233.1332.3832.438,875,600
8/20/201033.0133.0632.6932.958,133,600
8/19/201033.6633.6933.0933.258,067,900
8/18/201033.4433.8533.0333.6813,272,000
8/17/201034.0634.2833.7833.876,513,500
8/16/201033.5833.7833.4933.616,362,400
8/13/201033.8434.0433.5733.796,921,400
8/12/201034.1634.5533.7933.929,537,000
8/11/201035.4235.4434.7434.749,987,200
8/10/201035.7436.1235.4635.878,087,300
8/9/201036.3636.5436.1436.535,285,800
8/6/201036.2437.1535.8036.209,233,700
8/5/201036.5536.8636.5136.715,077,000
8/4/201036.9137.1436.6136.909,206,400
8/3/201036.6937.0036.4436.918,978,900
8/2/201036.1836.6036.1136.489,154,900
7/30/201034.5035.3934.4235.347,126,300
7/29/201034.5635.4634.5635.069,668,900
7/28/201034.4434.6333.9934.369,755,900
7/27/201035.5135.5134.4034.6712,327,900
7/26/201035.2935.5235.1935.355,352,800
7/23/201035.2435.5535.1335.398,585,600
7/22/201034.9035.5634.8735.4210,910,000
7/21/201035.0935.1333.9134.208,790,100
7/20/201034.1534.8834.0734.827,506,800
7/19/201034.4734.9734.0134.468,248,400
7/16/201034.3734.3833.8734.168,610,000
7/15/201034.6934.7033.9634.588,997,700
7/14/201034.5735.1834.4234.668,678,700
7/13/201034.5034.8434.4934.747,639,900
7/12/201034.0934.2933.6133.787,399,200
7/9/201034.0934.5133.9134.346,443,800
7/8/201033.9834.2733.5834.238,232,900
7/7/201032.9033.6732.8933.6513,279,500
7/6/201033.0633.3432.2732.618,110,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!