$9.76 +0.09 (%) US Oil Fund Partnership Units -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
10/10/201132.7333.3032.6833.2411,414,200
10/7/201132.2232.4231.4932.0415,758,900
10/6/201130.7432.0830.6231.9813,995,000
10/5/201130.0630.9029.7830.8419,775,300
10/4/201129.4030.1829.1029.9119,261,100
10/3/201130.0130.8229.7129.7416,618,100
9/30/201131.0931.5730.4630.4915,655,300
9/29/201132.1432.5131.6631.9713,769,300
9/28/201132.3832.4931.1731.2512,845,700
9/27/201132.1232.8332.0832.3712,462,700
9/26/201130.7131.5030.2331.4710,616,400
9/23/201130.6931.3030.5931.0915,988,300
9/22/201131.4031.8330.8531.1321,937,000
9/21/201133.4934.0632.9132.9212,225,500
9/20/201133.3333.9433.2033.437,663,600
9/19/201133.2633.4632.8933.298,667,360
9/16/201134.6534.7033.7734.1410,441,300
9/15/201134.7334.9634.5334.609,036,370
9/14/201134.7434.8334.1834.3410,978,300
9/13/201134.6235.0834.4034.859,722,280
9/12/201133.6934.4933.5534.429,699,000
9/9/201133.6933.9733.2533.8510,903,100
9/8/201134.6535.0034.3934.469,299,130
9/7/201134.0234.8233.9434.6910,781,500
9/6/201132.6233.6132.6033.598,913,910
9/2/201133.3733.9433.1733.6411,890,200
9/1/201134.4834.8934.3334.478,559,000
8/31/201134.3334.7634.2434.519,448,930
8/30/201133.9834.6333.7234.449,367,110
8/29/201133.9734.0233.6933.967,035,070
8/26/201132.7833.2532.2133.1514,295,500
8/25/201133.4633.6232.2432.9711,670,400
8/24/201133.2533.6132.8933.0812,905,900
8/23/201132.8933.5432.3833.4217,419,000
8/22/201132.7232.9231.8532.7214,364,000
8/19/201131.4732.5231.4532.1216,556,600
8/18/201133.0233.0931.5631.7219,323,600
8/17/201134.4134.6333.9034.0113,838,900
8/16/201133.7234.2233.4533.8312,862,900
8/15/201133.6634.2933.6434.2210,467,700
8/12/201133.8534.0633.1333.2311,490,500
8/11/201132.2133.5131.9333.3021,637,800
8/10/201131.4932.4231.0331.7824,198,800
8/9/201131.9732.3330.3131.6230,999,400
8/8/201132.5532.9931.2831.5127,908,800
8/5/201134.0034.3232.9033.9522,354,900
8/4/201135.6235.6533.5833.7327,335,900
8/3/201136.4436.4735.5935.8614,216,700
8/2/201136.8437.3336.3436.4010,497,500
8/1/201138.3938.4736.4637.2013,548,900
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center