$11.44 +0.13 (%) US Oil Fund Partnership Units -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
2/22/201240.5040.8340.4340.598,853,340
2/21/201240.1340.7440.0440.5811,394,700
2/17/201239.7139.7539.4339.757,896,250
2/16/201239.0339.4038.9339.286,360,240
2/15/201239.0639.1838.8739.188,856,560
2/14/201239.0639.1038.5138.848,422,920
2/13/201238.5138.7938.1538.6914,413,900
2/10/201237.5538.0237.5138.026,009,510
2/9/201238.3938.4838.1538.334,664,550
2/8/201238.3638.4437.6938.049,047,920
2/7/201237.0738.0837.0437.9510,237,500
2/6/201237.3337.5337.1337.336,126,810
2/3/201237.2437.6737.0737.5911,448,600
2/2/201237.1637.3236.6837.139,179,620
2/1/201238.1338.2337.3537.3810,365,400
1/31/201238.8338.8437.6137.829,688,000
1/30/201237.9338.2837.8338.015,349,520
1/27/201238.2838.6738.0938.307,246,780
1/26/201238.9438.9638.1438.377,054,380
1/25/201237.8238.5837.4938.3514,198,600
1/24/201237.8038.2037.7538.106,466,780
1/23/201238.0238.5237.9638.398,471,960
1/20/201238.1738.2037.6837.7813,207,400
1/19/201239.0839.1138.4038.6910,521,600
1/18/201238.8839.0338.4438.8312,455,300
1/17/201238.5938.8438.3138.7910,175,000
1/13/201237.9038.2137.6438.1611,269,100
1/12/201239.2939.6637.9538.0618,351,600
1/11/201239.0939.3238.7438.928,861,080
1/10/201239.5739.7339.3339.347,062,750
1/9/201239.1139.1438.5639.087,512,220
1/6/201239.3939.3938.8639.229,761,440
1/5/201239.4939.8539.1239.1711,799,600
1/4/201239.5039.9639.3839.7713,815,800
1/3/201239.2439.7539.2439.6912,372,000
12/30/201138.1038.4937.9938.114,114,270
12/29/201138.3938.4637.8738.418,924,620
12/28/201138.8838.8938.1938.345,655,910
12/27/201138.4939.2138.4639.067,837,320
12/23/201138.4738.6138.3738.492,163,640
12/22/201138.2738.5538.2138.285,377,840
12/21/201137.6738.2437.5238.1110,728,600
12/20/201137.3037.6137.2237.5610,042,400
12/19/201136.3936.4535.9336.207,423,680
12/16/201136.1836.5035.7336.2712,578,900
12/15/201136.9036.9436.0536.1312,623,800
12/14/201137.4037.5836.3936.6623,216,900
12/13/201138.0739.0938.0738.6120,147,500
12/12/201137.9637.9937.6737.886,550,630
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center