$11.95 -0.03 (%) US Oil Fund Partnership Units -

May. 31, 2016 | 01:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
8/9/201131.9732.3330.3131.6230,999,400
8/8/201132.5532.9931.2831.5127,908,800
8/5/201134.0034.3232.9033.9522,354,900
8/4/201135.6235.6533.5833.7327,335,900
8/3/201136.4436.4735.5935.8614,216,700
8/2/201136.8437.3336.3436.4010,497,500
8/1/201138.3938.4736.4637.2013,548,900
7/29/201137.2837.5937.2037.429,236,680
7/28/201138.0238.2437.7837.915,102,830
7/27/201138.4538.4937.9337.9710,459,500
7/26/201138.5439.2538.1438.819,043,480
7/25/201138.5038.9338.4638.684,005,090
7/22/201138.5839.0938.5038.934,989,120
7/21/201138.5939.0838.4638.729,048,450
7/20/201138.5238.6237.8238.407,331,070
7/19/201138.1638.6238.1238.257,883,270
7/18/201137.7037.7337.1037.598,581,060
7/15/201137.8238.2837.8038.139,718,730
7/14/201138.6838.7537.0637.5510,923,800
7/13/201138.0238.8737.8338.3510,614,200
7/12/201137.1538.2236.9837.9311,178,400
7/11/201137.2837.6336.9337.298,497,600
7/8/201138.0138.0937.5037.809,210,280
7/7/201138.6238.9838.4238.6113,685,300
7/6/201137.9838.1437.6837.897,580,850
7/5/201137.7238.2337.6337.968,789,520
7/1/201136.9737.3936.6837.1510,090,200
6/30/201137.2337.5936.8337.249,848,280
6/29/201136.4837.6036.4437.2315,858,200
6/28/201135.8836.4635.6936.429,759,790
6/27/201135.3335.7935.1435.647,298,680
6/24/201135.6935.8935.2435.8111,978,700
6/23/201135.7536.1135.2136.0125,284,500
6/22/201136.9737.5536.9137.108,946,150
6/21/201136.9437.2236.4536.799,774,970
6/20/201136.4936.8236.3336.726,831,950
6/17/201136.7537.0336.2036.6313,305,800
6/16/201137.4737.6237.2037.4210,520,000
6/15/201138.9639.3937.0737.5820,311,800
6/14/201138.3839.2038.3839.108,426,030
6/13/201138.7239.0537.9538.2612,736,000
6/10/201139.5839.6138.9139.0711,582,500
6/9/201140.0040.4039.7640.148,878,020
6/8/201139.3540.2039.3539.8518,164,600
6/7/201138.9839.3438.5739.059,264,400
6/6/201139.4039.4538.8939.0011,004,500
6/3/201138.9339.7238.8539.6611,955,100
6/2/201139.6739.8238.8639.6815,700,900
6/1/201140.5440.5639.4339.5212,448,000
5/31/201140.6640.7440.2140.5010,327,300
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center