$19.84 -0.10 (%) US Oil Fund Partnership Units - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
7/2/201032.9533.0732.3232.607,620,600
7/1/201033.6333.6732.5332.8713,941,800
6/30/201034.2034.5533.5933.9611,719,400
6/29/201034.2334.2933.9534.1711,066,400
6/28/201035.3435.3835.0935.214,877,900
6/25/201034.9735.7134.7635.6613,041,400
6/24/201034.4034.5934.0034.398,006,700
6/23/201034.5834.6633.9434.2412,598,300
6/22/201035.3935.6135.0035.007,708,900
6/21/201035.9736.0435.0935.339,781,800
6/18/201034.9635.4634.8435.416,464,000
6/17/201035.6035.6335.0135.148,534,900
6/16/201035.0735.7334.8935.4911,182,700
6/15/201034.6635.2434.5735.2310,363,400
6/14/201034.7234.9134.0434.338,596,300
6/11/201034.1234.5933.7634.239,694,300
6/10/201034.6835.0034.4434.7710,787,200
6/9/201033.9434.3933.8433.9516,198,400
6/8/201032.9433.2532.6433.1910,676,100
6/7/201032.8733.2932.4532.599,603,100
6/4/201033.5933.7932.5232.6815,021,500
6/3/201033.6534.4233.2234.2619,412,900
6/2/201033.3633.9633.2133.7910,432,500
6/1/201033.6534.6033.1333.1814,120,000
5/28/201034.1934.5133.5034.0410,988,900
5/27/201033.5434.3333.4034.3122,848,200
5/26/201032.2332.9432.2332.5919,078,000
5/25/201030.9831.8930.9331.8517,716,900
5/24/201032.4032.5432.0932.1711,318,300
5/21/201031.8332.7231.7032.2723,752,200
5/20/201032.4232.8031.6432.2030,304,200
5/19/201033.2733.6332.6833.5125,896,600
5/18/201034.5134.5933.1733.4723,759,700
5/17/201034.4534.5133.4533.8825,881,500
5/14/201035.6635.7434.5034.8124,259,900
5/13/201036.3136.6736.0836.1317,570,100
5/12/201036.8937.2036.3236.7712,925,400
5/11/201036.9337.3836.6336.7613,809,800
5/10/201037.2537.5036.6037.2318,316,500
5/7/201036.7336.9835.8536.3124,880,600
5/6/201037.9538.3436.0036.9624,166,400
5/5/201038.2339.2438.1838.3122,292,900
5/4/201040.6640.6739.7039.7016,513,300
5/3/201041.3041.9041.2941.468,342,700
4/30/201041.4241.5840.9541.3313,450,600
4/29/201040.6241.0840.6241.0411,389,600
4/28/201039.7740.0739.3339.9710,522,400
4/27/201040.1040.5439.3239.3712,234,000
4/26/201040.8440.9440.2840.357,213,400
4/23/201040.0340.9639.8840.959,150,600
4/22/201039.7240.3539.2940.3010,779,800
4/21/201040.4140.6139.8740.2711,750,300
4/20/201040.2040.6840.1540.306,864,800
4/19/201039.6840.1139.6740.119,630,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center