$14.88 +0.93 (%) US Oil Fund Partnership Units - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
4/7/201518.2319.1818.1819.0643,949,400
4/6/201517.8518.5117.6918.4341,292,900
4/2/201517.3717.6817.0617.5637,392,800
4/1/201517.0017.8816.9317.5834,953,900
3/31/201516.9917.2416.7916.8423,077,000
3/30/201517.3017.4216.8817.2326,075,600
3/27/201517.9117.9117.1217.1431,633,100
3/26/201517.9318.3017.6518.2143,513,700
3/25/201517.0517.5316.7917.3631,953,900
3/24/201516.9717.0116.7116.7921,248,900
3/23/201516.4616.8816.4416.7821,160,400
3/20/201516.5516.8016.3816.4329,395,700
3/19/201515.9416.3415.9116.0832,420,800
3/18/201515.6816.7815.6116.7654,427,700
3/17/201516.0516.2415.9015.9631,274,000
3/16/201516.4716.4916.0016.3539,701,700
3/13/201517.1517.1716.6716.8044,606,100
3/11/201517.8417.8517.4417.7729,810,100
3/10/201518.0918.2417.7417.9126,753,800
3/9/201518.1818.6418.1418.3519,729,000
3/6/201518.4118.5517.9718.2427,456,000
3/5/201518.8419.1018.6118.7122,765,200
3/4/201518.7119.1018.2419.0132,762,300
3/3/201518.3218.6718.1818.4922,874,500
3/2/201518.1318.7618.0218.3223,907,700
2/27/201518.1118.3517.8218.1028,470,300
2/26/201518.2818.4317.5818.0340,116,700
2/25/201518.1518.8017.8218.6538,292,100
2/24/201518.4118.4718.0218.0418,216,800
2/23/201518.1718.5918.0218.1149,834,600
2/20/201519.0719.1718.6418.6528,544,300
2/19/201518.4519.3818.3919.1048,220,100
2/18/201519.5519.8319.1719.2625,160,600
2/17/201519.3820.1918.9919.7930,491,200
2/13/201519.7319.9719.4619.6230,903,900
2/12/201519.0419.3118.6519.1831,924,200
2/11/201518.4918.7118.0118.5136,156,300
2/10/201519.5919.6018.6718.9433,741,800
2/9/201519.7820.1819.6819.7734,839,200
2/6/201519.1919.8819.1119.4741,530,100
2/5/201518.4919.4818.4819.0350,186,200
2/4/201519.0819.1017.9518.2866,548,700
2/3/201518.9520.2918.8619.6276,461,000
2/2/201518.4018.7017.9318.6241,519,800
1/30/201516.7418.0716.7317.8247,961,500
1/29/201516.8016.8116.3016.6828,619,100
1/28/201516.9617.0916.5016.5640,085,000
1/27/201516.9217.4116.9017.2123,210,600
1/26/201517.0017.3516.8616.8728,385,100
1/23/201517.1817.4716.9617.0032,541,300
1/22/201517.8417.9417.1617.4137,781,100
1/21/201517.7218.0317.6017.7723,663,900
1/20/201517.6717.8517.3517.4828,506,900
1/16/201517.7418.4617.7218.3337,738,600
1/15/201518.5418.6117.4217.4550,092,700
1/14/201517.4518.4817.2718.2742,369,300
1/13/201517.2517.7317.1017.6233,007,700
1/12/201517.7617.7617.3917.4130,762,400
1/9/201518.4018.5017.8618.2826,502,200
1/8/201518.2818.5918.0618.5526,705,500
1/6/201518.5618.7018.0018.0542,235,000
1/5/201519.3319.3618.7918.7931,499,500
1/2/201519.9720.3519.6919.8921,106,500
12/31/201420.0120.4219.8420.3624,301,300
12/30/201420.3120.5520.1720.2917,107,800
12/29/201420.9520.9520.0220.3021,605,900
12/26/201421.2221.2220.6320.7812,554,500
12/24/201421.1921.2020.8421.059,762,580
12/23/201420.9421.7720.9421.5616,178,600
12/22/201421.3921.3920.8620.9220,581,700
12/19/201421.2322.1020.9321.9627,840,900
12/18/201421.6821.7520.5420.7433,130,400
12/17/201420.9622.4320.8521.3447,424,400
12/16/201420.6521.7320.5321.3047,696,000
12/15/201421.9622.0520.9721.0625,743,700
12/12/201422.3322.3721.8121.9326,468,600
12/11/201422.9723.3722.6322.6821,566,900
12/10/201423.6723.6822.9523.2826,212,500
12/9/201423.8724.3223.7424.2012,067,000
12/8/201424.9624.5023.8323.9115,299,600
12/5/201425.1525.2424.7324.9611,508,000
12/4/201425.2425.5025.1025.346,917,920
12/3/201425.6425.8925.3525.5812,303,500
12/2/201425.8526.0825.3225.5820,426,100
12/1/201425.3126.3925.2626.3225,990,000
11/28/201426.3426.4225.4625.5820,256,800
11/26/201427.9728.1827.8527.9014,993,400
11/25/201429.0429.0728.0128.0324,794,200
11/24/201428.9029.2328.6528.748,452,730
11/21/201429.0629.1428.7129.1010,808,000
11/20/201428.5128.8128.3828.737,225,710
11/19/201428.3628.6228.1028.256,733,160
11/18/201428.4828.5528.1928.207,272,600
11/17/201428.4628.7828.4328.685,791,250
11/14/201428.4128.9528.2928.837,998,860
11/13/201428.9328.9828.1028.2917,646,300
11/12/201429.2429.5729.0829.146,032,570
11/11/201429.3429.5929.0229.424,859,620
11/10/201430.1730.1729.2729.347,499,240
11/7/201429.7530.1329.7329.766,585,060
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!