$11.48 +0.15 (%) US Oil Fund Partnership Units -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
7/12/201611.0411.2310.8911.1930,624,700
7/11/201610.9110.9510.6410.6516,805,900
7/8/201610.9110.9510.7110.8321,540,700
7/7/201611.5011.5410.7410.8236,315,500
7/6/201611.0911.4111.0111.3317,436,200
7/5/201611.3511.3711.0911.1830,162,300
7/1/201611.5211.7811.5011.7820,567,100
6/30/201611.6611.7911.5211.5722,048,700
6/29/201611.5511.9611.5011.7924,821,700
6/28/201611.4011.4711.2011.4723,383,000
6/27/201611.2211.2210.9611.1925,837,300
6/24/201611.3811.5811.3611.4032,784,500
6/23/201611.9212.0011.7811.9818,947,500
6/22/201611.9912.0411.5811.7426,056,700
6/21/201611.7611.9411.6911.8921,823,000
6/20/201611.8211.9611.7611.9126,077,300
6/17/201611.4511.6711.3911.6634,921,800
6/16/201611.4011.4211.1111.1431,068,700
6/15/201611.5711.7811.4311.4723,350,400
6/14/201611.7311.7911.6611.7315,842,400
6/13/201611.7111.9411.7011.7618,163,900
6/10/201612.0212.1011.8311.8721,021,400
6/9/201612.1912.3212.1912.2518,027,700
6/8/201612.3412.4512.2812.4326,500,300
6/7/201612.1012.2412.0712.2218,247,700
6/6/201612.0112.0811.9012.0423,410,200
6/3/201611.8911.8911.7011.8219,169,900
6/2/201611.6711.9611.6511.8622,402,100
6/1/201611.6211.9311.5611.9325,553,100
5/31/201611.9812.1311.8211.8716,850,700
5/27/201611.8411.9911.8011.9814,089,100
5/26/201612.1112.1211.9211.9521,657,700
5/25/201611.9212.0511.7912.0325,139,500
5/24/201611.6711.8511.6611.8217,092,900
5/23/201611.5111.6911.4911.6616,281,100
5/20/201611.7911.8611.6111.7519,220,000
5/19/201611.5811.8011.4411.7921,902,500
5/18/201611.8512.0011.7011.7029,425,500
5/17/201611.7511.9311.7111.9222,310,900
5/16/201611.6811.7911.6311.7626,713,400
5/13/201611.3511.4311.2711.3715,230,000
5/12/201611.5311.5311.2211.4523,946,400
5/11/201610.9111.4210.8511.3429,338,200
5/10/201610.7511.0210.7210.9921,055,100
5/9/201610.8610.9110.6410.6822,143,100
5/6/201610.8111.1510.7810.9626,396,700
5/5/201611.2311.2410.8110.9034,159,000
5/4/201610.9311.0410.6310.7924,856,200
5/3/201610.8610.8810.6610.7428,412,200
5/2/201611.2411.2510.9511.0521,614,400
4/29/201611.4211.5011.1211.3034,802,100
4/28/201611.1611.3411.1011.2224,935,900
4/27/201611.0311.2210.7611.1437,920,900
4/26/201610.6610.8710.6210.8119,190,200
4/25/201610.7810.8110.4710.5521,975,800
4/22/201610.7510.9310.6910.7629,964,200
4/21/201610.7110.8210.5810.7227,139,900
4/20/201610.2410.8810.2010.7642,501,200
4/19/201610.2510.5410.2210.4437,479,900
4/18/20169.8410.249.7910.1738,997,500
4/15/201610.2810.3310.1310.2534,981,000
4/14/201610.5810.6510.4210.4831,757,500
4/13/201610.5910.7410.4810.5142,934,000
4/12/201610.3710.7210.3110.6456,664,700
4/11/201610.1910.3410.1510.2829,067,700
4/8/20169.9810.119.9310.0347,156,500
4/7/20169.499.559.339.5128,205,000
4/6/20169.389.639.329.6045,696,600
4/5/20169.079.198.999.1342,668,400
4/4/20169.329.469.059.0838,727,100
4/1/20169.419.469.329.3340,266,100
3/31/20169.689.929.679.7032,692,400
3/30/20169.9910.139.709.7336,954,600
3/29/20169.719.829.639.8034,974,600
3/28/201610.0110.069.8710.0127,248,100
3/24/20169.7810.109.7410.0650,576,300
3/23/201610.3310.3710.0810.1140,194,200
3/22/201610.4110.6410.3810.5428,287,400
3/21/201610.5010.6210.3610.5934,995,300
3/18/201610.7110.8010.4310.4838,919,600
3/17/201610.3710.6010.2910.5541,070,700
3/16/20169.9110.209.9110.1838,311,700
3/15/20169.739.749.599.7035,471,100
3/14/20169.929.939.769.8837,316,700
3/11/201610.2110.2910.0610.1928,144,000
3/10/20169.9610.129.8810.0433,089,600
3/9/20169.8710.219.8510.1543,985,300
3/8/201610.0410.049.659.6545,700,500
3/7/20169.6810.159.6710.1167,097,200
3/4/20169.299.659.189.6548,973,800
3/3/20169.139.419.119.2534,373,900
3/2/20169.019.368.949.3049,507,900
3/1/20168.989.268.899.1547,605,400
2/29/20168.869.048.789.0050,604,400
2/26/20169.149.168.708.7858,799,400
2/25/20168.488.928.288.8039,506,700
2/24/20168.198.638.148.5948,189,900
2/23/20168.768.768.438.4862,427,200
2/22/20168.919.018.848.9153,972,100
2/19/20168.558.608.358.5547,562,600
Trading Center