$10.13 -0.29 (%) US Oil Fund Partnership Units -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
3/1/20168.989.268.899.1547,605,400
2/29/20168.869.048.789.0050,604,400
2/26/20169.149.168.708.7858,799,400
2/25/20168.488.928.288.8039,506,700
2/24/20168.198.638.148.5948,189,900
2/23/20168.768.768.438.4862,427,200
2/22/20168.919.018.848.9153,972,100
2/19/20168.558.608.358.5547,562,600
2/18/20169.039.078.658.6655,390,100
2/17/20168.438.908.398.7860,273,400
2/16/20168.508.528.188.3148,950,000
2/12/20168.168.528.018.3367,907,200
2/11/20167.828.037.677.9995,990,700
2/10/20167.978.407.897.9664,182,800
2/9/20168.518.677.978.1857,812,400
2/8/20168.778.828.528.6438,298,300
2/5/20169.049.238.808.9134,847,600
2/4/20169.559.659.069.1244,985,200
2/3/20168.849.358.549.3472,246,300
2/2/20168.728.818.568.5744,437,500
2/1/20169.359.368.999.0248,889,800
1/29/20169.779.889.389.6547,209,700
1/28/20169.809.869.419.7066,151,100
1/27/20168.929.438.799.1871,429,700
1/26/20168.819.318.748.9751,444,800
1/25/20168.949.128.548.5455,479,000
1/22/20169.099.298.979.2762,556,200
1/21/20168.108.698.068.5687,217,400
1/20/20168.348.377.928.2483,215,600
1/19/20168.758.778.458.4960,322,600
1/15/20168.798.908.648.7992,820,900
1/14/20169.149.349.049.2347,627,300
1/13/20169.309.398.939.09100,556,000
1/12/20169.439.488.909.17102,085,000
1/11/20169.729.769.209.2582,280,400
1/8/20169.9510.029.719.8044,688,400
1/7/20169.8910.209.859.9051,997,700
1/6/201610.3010.4710.0610.1173,087,100
1/5/201610.8010.8710.6410.6632,173,600
1/4/201611.2611.4210.8210.9836,236,700
12/31/201510.8411.2410.8211.0030,362,300
12/30/201510.9611.0010.8410.9324,796,400
12/29/201511.1611.2911.1511.2623,585,200
12/28/201511.0611.0710.9110.9320,495,900
12/24/201511.3411.3511.2311.3019,038,100
12/23/201511.0611.2911.0011.2639,354,100
12/22/201510.6810.8810.6610.7721,942,200
12/21/201510.6010.7510.5210.6626,532,400
12/18/201510.8110.9910.6210.6637,112,500
12/17/201510.9510.9510.7110.7430,064,600
12/16/201511.2311.3410.8810.9936,387,300
12/15/201511.3311.6511.2511.4035,892,100
12/14/201510.9711.3010.7911.1639,148,200
12/11/201511.3011.3311.0011.0744,460,900
12/10/201511.4411.5711.3311.3733,745,900
12/9/201511.7712.0611.4311.5638,871,100
12/8/201511.5211.9711.4511.6839,573,700
12/7/201512.0212.0811.6511.7253,326,400
12/4/201512.4512.6312.3312.4641,884,500
12/3/201512.5912.9712.4512.7735,997,400
12/2/201512.7713.0312.3812.4852,543,800
12/1/201512.9213.1112.8312.9519,658,700
11/30/201513.1813.2312.9012.9322,160,200
11/27/201513.0913.1113.0013.0310,619,600
11/25/201513.1113.4212.9613.3927,117,000
11/24/201513.3513.5013.2013.3225,560,200
11/23/201512.8413.2412.8213.0229,045,200
11/20/201512.9413.2812.8612.9337,776,200
11/19/201512.9213.0312.8612.9622,457,200
11/18/201513.1413.2012.8313.0524,754,800
11/17/201513.1713.2212.9413.0122,978,800
11/16/201513.0013.4312.8113.3937,787,400
11/13/201513.2013.2312.9113.0634,583,500
11/12/201513.4513.7013.3213.3533,567,000
11/11/201514.0614.0913.6413.7624,154,300
11/10/201514.0014.2913.9914.0915,887,800
11/9/201514.1014.2313.9514.0822,257,700
11/6/201514.2914.3714.1014.2322,399,700
11/5/201514.6714.8414.4214.4826,139,000
11/4/201515.2015.2814.7514.8525,783,000
11/3/201515.0415.4514.9415.2836,340,300
10/30/201514.6615.0214.5714.8119,322,300
10/29/201514.7114.9414.5814.6321,993,700
10/28/201513.9714.7013.9114.6948,935,900
10/26/201514.1814.2014.0014.0121,154,500
10/23/201514.2314.3914.1314.2726,774,800
10/22/201514.6214.7314.3514.5116,625,200
10/21/201514.5014.6714.3414.4326,555,000
10/20/201514.8014.9914.6114.7320,257,700
10/19/201514.9115.0214.7714.8321,189,800
10/16/201515.2815.3214.9115.2223,144,400
10/15/201515.0515.1414.6315.1336,168,600
10/14/201514.9815.1614.8515.0518,763,700
10/13/201515.1815.6214.9915.0629,870,500
10/12/201515.9915.9915.2015.3128,961,100
10/9/201516.0416.2015.8815.9929,778,600
10/8/201515.6616.1715.5716.0429,660,500
10/7/201515.9316.0515.4215.5740,832,800
10/6/201515.1115.7515.0815.7444,544,600
10/5/201515.0315.1614.8815.0023,181,800
Trading Center