$11.00 +0.13 (%) US Oil Fund Partnership Units -

Sep. 30, 2016 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
12/14/201510.9711.3010.7911.1639,148,200
12/11/201511.3011.3311.0011.0744,460,900
12/10/201511.4411.5711.3311.3733,745,900
12/9/201511.7712.0611.4311.5638,871,100
12/8/201511.5211.9711.4511.6839,573,700
12/7/201512.0212.0811.6511.7253,326,400
12/4/201512.4512.6312.3312.4641,884,500
12/3/201512.5912.9712.4512.7735,997,400
12/2/201512.7713.0312.3812.4852,543,800
12/1/201512.9213.1112.8312.9519,658,700
11/30/201513.1813.2312.9012.9322,160,200
11/27/201513.0913.1113.0013.0310,619,600
11/25/201513.1113.4212.9613.3927,117,000
11/24/201513.3513.5013.2013.3225,560,200
11/23/201512.8413.2412.8213.0229,045,200
11/20/201512.9413.2812.8612.9337,776,200
11/19/201512.9213.0312.8612.9622,457,200
11/18/201513.1413.2012.8313.0524,754,800
11/17/201513.1713.2212.9413.0122,978,800
11/16/201513.0013.4312.8113.3937,787,400
11/13/201513.2013.2312.9113.0634,583,500
11/12/201513.4513.7013.3213.3533,567,000
11/11/201514.0614.0913.6413.7624,154,300
11/10/201514.0014.2913.9914.0915,887,800
11/9/201514.1014.2313.9514.0822,257,700
11/6/201514.2914.3714.1014.2322,399,700
11/5/201514.6714.8414.4214.4826,139,000
11/4/201515.2015.2814.7514.8525,783,000
11/3/201515.0415.4514.9415.2836,340,300
10/30/201514.6615.0214.5714.8119,322,300
10/29/201514.7114.9414.5814.6321,993,700
10/28/201513.9714.7013.9114.6948,935,900
10/26/201514.1814.2014.0014.0121,154,500
10/23/201514.2314.3914.1314.2726,774,800
10/22/201514.6214.7314.3514.5116,625,200
10/21/201514.5014.6714.3414.4326,555,000
10/20/201514.8014.9914.6114.7320,257,700
10/19/201514.9115.0214.7714.8321,189,800
10/16/201515.2815.3214.9115.2223,144,400
10/15/201515.0515.1414.6315.1336,168,600
10/14/201514.9815.1614.8515.0518,763,700
10/13/201515.1815.6214.9915.0629,870,500
10/12/201515.9915.9915.2015.3128,961,100
10/9/201516.0416.2015.8815.9929,778,600
10/8/201515.6616.1715.5716.0429,660,500
10/7/201515.9316.0515.4215.5740,832,800
10/6/201515.1115.7515.0815.7444,544,600
10/5/201515.0315.1614.8815.0023,181,800
10/2/201514.2914.8014.2114.7727,931,700
10/1/201515.1515.2014.4314.5832,351,700
9/30/201514.5514.8214.4614.6824,486,700
9/29/201514.5114.7614.4514.6114,700,400
9/28/201514.4514.6514.3214.3820,331,400
9/25/201514.8114.9814.6014.7222,267,500
9/24/201514.2914.6014.2414.5926,674,400
9/23/201515.0815.2414.3514.4436,964,200
9/22/201514.7715.0314.6714.9228,357,100
9/21/201514.9215.1914.8215.0523,099,000
9/18/201514.8714.9814.4214.6228,798,000
9/17/201515.3815.5415.1315.2328,414,100
9/16/201514.9115.4314.8115.3644,264,700
9/15/201514.4814.6814.3514.5717,224,300
9/14/201514.4214.5214.2514.3917,791,100
9/11/201514.6214.8614.4414.6525,713,900
9/10/201514.6115.0514.4714.9319,494,300
9/9/201514.9915.0614.4514.5121,851,300
9/8/201514.9115.2014.5815.0229,156,700
9/4/201515.2115.3414.9815.0822,123,900
9/3/201515.2315.8515.0515.3445,697,100
9/2/201515.1115.3214.1615.0959,080,600
9/1/201515.4815.5914.6914.8157,386,600
8/31/201514.6716.1514.2815.8987,885,800
8/28/201513.8315.0313.8314.8868,784,100
8/27/201513.0514.0013.0413.9556,170,200
8/26/201512.8513.0012.6212.7732,439,600
8/25/201513.0213.0512.7112.7332,305,300
8/24/201512.6212.6612.3712.4949,320,900
8/21/201513.4613.5713.0613.2331,418,800
8/20/201513.5513.7013.3513.3731,520,200
8/19/201513.9814.0313.4113.4335,899,200
8/18/201513.9314.2113.8414.0515,460,100
8/17/201514.0514.1613.8613.8916,646,700
8/14/201514.1714.2713.9813.9916,686,000
8/13/201514.2814.2813.9814.0926,464,400
8/12/201514.5214.5814.2814.4418,405,400
8/11/201514.4814.5414.2714.4925,418,900
8/10/201514.5214.9914.4814.8920,482,700
8/7/201514.7214.7814.5214.5619,804,200
8/6/201514.8514.9014.6814.8723,933,000
8/5/201515.3115.5214.9015.0326,607,600
8/4/201515.2115.3615.1015.2214,542,300
8/3/201515.2915.4714.9815.1034,792,300
7/31/201516.1216.1415.5415.5924,602,000
7/30/201516.2116.3716.0616.1013,871,500
7/29/201515.8216.4515.8016.2434,719,700
7/28/201515.7616.0915.6415.8521,996,900
7/27/201515.8115.9015.6415.6538,041,400
7/24/201516.1816.1815.8616.0323,246,200
7/23/201516.4416.4916.0216.1422,692,200
7/22/201516.6616.8116.3016.3427,095,700
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center