$11.40 0.00 (%) US Oil Fund Partnership Units -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
4/14/201518.7319.0318.6418.8221,837,800
4/13/201518.7318.8018.3418.5018,524,600
4/10/201518.1618.4718.1318.4116,313,100
4/9/201518.1418.4918.0018.0318,790,000
4/8/201518.7118.7517.8818.0738,892,700
4/7/201518.2319.1818.1819.0643,949,400
4/6/201517.8518.5117.6918.4341,292,900
4/2/201517.3717.6817.0617.5637,392,800
4/1/201517.0017.8816.9317.5834,953,900
3/31/201516.9917.2416.7916.8423,077,000
3/30/201517.3017.4216.8817.2326,075,600
3/27/201517.9117.9117.1217.1431,633,100
3/26/201517.9318.3017.6518.2143,513,700
3/25/201517.0517.5316.7917.3631,953,900
3/24/201516.9717.0116.7116.7921,248,900
3/23/201516.4616.8816.4416.7821,160,400
3/20/201516.5516.8016.3816.4329,395,700
3/19/201515.9416.3415.9116.0832,420,800
3/18/201515.6816.7815.6116.7654,427,700
3/17/201516.0516.2415.9015.9631,274,000
3/16/201516.4716.4916.0016.3539,701,700
3/13/201517.1517.1716.6716.8044,606,100
3/11/201517.8417.8517.4417.7729,810,100
3/10/201518.0918.2417.7417.9126,753,800
3/9/201518.1818.6418.1418.3519,729,000
3/6/201518.4118.5517.9718.2427,456,000
3/5/201518.8419.1018.6118.7122,765,200
3/4/201518.7119.1018.2419.0132,762,300
3/3/201518.3218.6718.1818.4922,874,500
3/2/201518.1318.7618.0218.3223,907,700
2/27/201518.1118.3517.8218.1028,470,300
2/26/201518.2818.4317.5818.0340,116,700
2/25/201518.1518.8017.8218.6538,292,100
2/24/201518.4118.4718.0218.0418,216,800
2/23/201518.1718.5918.0218.1149,834,600
2/20/201519.0719.1718.6418.6528,544,300
2/19/201518.4519.3818.3919.1048,220,100
2/18/201519.5519.8319.1719.2625,160,600
2/17/201519.3820.1918.9919.7930,491,200
2/13/201519.7319.9719.4619.6230,903,900
2/12/201519.0419.3118.6519.1831,924,200
2/11/201518.4918.7118.0118.5136,156,300
2/10/201519.5919.6018.6718.9433,741,800
2/9/201519.7820.1819.6819.7734,839,200
2/6/201519.1919.8819.1119.4741,530,100
2/5/201518.4919.4818.4819.0350,186,200
2/4/201519.0819.1017.9518.2866,548,700
2/3/201518.9520.2918.8619.6276,461,000
2/2/201518.4018.7017.9318.6241,519,800
1/30/201516.7418.0716.7317.8247,961,500
1/29/201516.8016.8116.3016.6828,619,100
1/28/201516.9617.0916.5016.5640,085,000
1/27/201516.9217.4116.9017.2123,210,600
1/26/201517.0017.3516.8616.8728,385,100
1/23/201517.1817.4716.9617.0032,541,300
1/22/201517.8417.9417.1617.4137,781,100
1/21/201517.7218.0317.6017.7723,663,900
1/20/201517.6717.8517.3517.4828,506,900
1/16/201517.7418.4617.7218.3337,738,600
1/15/201518.5418.6117.4217.4550,092,700
1/14/201517.4518.4817.2718.2742,369,300
1/13/201517.2517.7317.1017.6233,007,700
1/12/201517.7617.7617.3917.4130,762,400
1/9/201518.4018.5017.8618.2826,502,200
1/8/201518.2818.5918.0618.5526,705,500
1/6/201518.5618.7018.0018.0542,235,000
1/5/201519.3319.3618.7918.7931,499,500
1/2/201519.9720.3519.6919.8921,106,500
12/31/201420.0120.4219.8420.3624,301,300
12/30/201420.3120.5520.1720.2917,107,800
12/29/201420.9520.9520.0220.3021,605,900
12/26/201421.2221.2220.6320.7812,554,500
12/24/201421.1921.2020.8421.059,762,580
12/23/201420.9421.7720.9421.5616,178,600
12/22/201421.3921.3920.8620.9220,581,700
12/19/201421.2322.1020.9321.9627,840,900
12/18/201421.6821.7520.5420.7433,130,400
12/17/201420.9622.4320.8521.3447,424,400
12/16/201420.6521.7320.5321.3047,696,000
12/15/201421.9622.0520.9721.0625,743,700
12/12/201422.3322.3721.8121.9326,468,600
12/11/201422.9723.3722.6322.6821,566,900
12/10/201423.6723.6822.9523.2826,212,500
12/9/201423.8724.3223.7424.2012,067,000
12/8/201424.9624.5023.8323.9115,299,600
12/5/201425.1525.2424.7324.9611,508,000
12/4/201425.2425.5025.1025.346,917,920
12/3/201425.6425.8925.3525.5812,303,500
12/2/201425.8526.0825.3225.5820,426,100
12/1/201425.3126.3925.2626.3225,990,000
11/28/201426.3426.4225.4625.5820,256,800
11/26/201427.9728.1827.8527.9014,993,400
11/25/201429.0429.0728.0128.0324,794,200
11/24/201428.9029.2328.6528.748,452,730
11/21/201429.0629.1428.7129.1010,808,000
11/20/201428.5128.8128.3828.737,225,710
11/19/201428.3628.6228.1028.256,733,160
11/18/201428.4828.5528.1928.207,272,600
11/17/201428.4628.7828.4328.685,791,250
11/14/201428.4128.9528.2928.837,998,860
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center