$11.09 -0.20 (%) US Oil Fund Partnership Units -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
12/3/201425.6425.8925.3525.5812,303,500
12/2/201425.8526.0825.3225.5820,426,100
12/1/201425.3126.3925.2626.3225,990,000
11/28/201426.3426.4225.4625.5820,256,800
11/26/201427.9728.1827.8527.9014,993,400
11/25/201429.0429.0728.0128.0324,794,200
11/24/201428.9029.2328.6528.748,452,730
11/21/201429.0629.1428.7129.1010,808,000
11/20/201428.5128.8128.3828.737,225,710
11/19/201428.3628.6228.1028.256,733,160
11/18/201428.4828.5528.1928.207,272,600
11/17/201428.4628.7828.4328.685,791,250
11/14/201428.4128.9528.2928.837,998,860
11/13/201428.9328.9828.1028.2917,646,300
11/12/201429.2429.5729.0829.146,032,570
11/11/201429.3429.5929.0229.424,859,620
11/10/201430.1730.1729.2729.347,499,240
11/7/201429.7530.1329.7329.766,585,060
11/6/201429.4729.6929.2629.606,351,720
11/5/201429.3530.1129.3429.9513,851,100
11/4/201429.3129.3728.8929.3012,654,700
11/3/201430.5130.7229.6629.7618,898,200
10/31/201430.2430.6530.1930.634,680,950
10/30/201430.8931.0130.6330.766,002,950
10/29/201431.1831.4531.0031.237,633,190
10/28/201430.6930.9230.5730.824,083,340
10/27/201430.2930.7730.1630.645,204,310
10/24/201430.8030.8930.5030.885,649,830
10/23/201430.9031.2630.7731.067,260,170
10/22/201431.4731.5030.4630.558,603,490
10/21/201431.4231.6030.9731.305,778,740
10/20/201431.0931.2430.6631.146,050,430
10/17/201431.3331.6331.0331.257,510,800
10/16/201430.3631.9130.2031.1019,075,200
10/15/201430.6931.0130.3430.6714,628,300
10/14/201431.9131.9230.6330.8515,408,700
10/13/201432.0432.3231.7131.995,086,950
10/10/201432.1332.4831.7432.187,599,260
10/9/201432.6532.7332.0132.117,920,900
10/8/201433.0733.0932.6933.007,460,660
10/7/201433.7933.8133.3633.444,323,780
10/6/201433.7734.1533.4134.044,541,390
10/3/201434.1734.2633.6433.776,583,250
10/2/201433.7634.4233.6434.378,464,740
10/1/201434.6034.9834.0534.156,886,260
9/30/201435.4335.4834.2034.4111,453,900
9/29/201435.0035.6234.9835.523,332,160
9/26/201434.9135.3234.8435.163,034,610
9/25/201435.0835.1334.6534.834,265,500
9/24/201434.5335.1134.3135.006,151,190
9/23/201434.2834.6634.1834.442,712,390
9/22/201434.4134.4634.0334.193,948,410
9/19/201434.5134.7234.3234.573,403,050
9/18/201435.1835.1934.5634.624,312,740
9/17/201435.2435.3734.9135.015,156,240
9/16/201434.8135.4234.7735.255,173,810
9/15/201434.2234.6634.1934.563,201,360
9/12/201434.5934.8034.3034.384,112,860
9/11/201433.9534.8133.9134.698,150,700
9/10/201434.4234.4334.0234.265,094,420
9/9/201434.7634.8234.5134.622,109,600
9/8/201434.2934.7034.2734.702,855,200
9/5/201435.2735.2834.6634.904,547,370
9/4/201435.3835.5535.1435.303,533,530
9/3/201435.1335.7635.0135.554,415,000
9/2/201435.2835.4134.6034.796,032,460
8/29/201435.5835.8335.4835.763,182,120
8/28/201435.2635.3435.0435.322,554,890
8/27/201435.0335.1734.8535.032,540,480
8/26/201435.1035.2134.8535.043,034,980
8/25/201434.8034.9634.7434.873,335,360
8/22/201434.8335.0334.7034.963,906,510
8/21/201434.9035.2634.8735.093,888,140
8/20/201434.8834.9334.6934.863,182,160
8/19/201435.0235.0634.5834.714,028,560
8/18/201435.1135.1434.8835.062,778,180
8/15/201435.1735.6135.1335.445,321,640
8/14/201435.8435.8635.0435.117,901,240
8/13/201436.0436.1735.7836.022,443,690
8/12/201435.9636.1335.8135.992,885,520
8/11/201436.2336.4636.1936.221,886,180
8/8/201436.2236.2635.9836.122,254,100
8/7/201435.9736.2135.8236.162,389,330
8/6/201436.2436.3535.8335.955,178,730
8/5/201436.3336.3535.9536.163,289,700
8/4/201436.2036.5636.1936.482,421,600
8/1/201436.1236.3035.9836.194,284,050
7/31/201436.8936.9536.2736.324,641,920
7/30/201437.5937.6836.8536.925,005,490
7/29/201437.2837.5237.2037.392,709,210
7/28/201437.5237.8137.3937.642,194,340
7/25/201437.5138.0037.4237.772,727,660
7/24/201438.1838.2137.7637.822,724,930
7/23/201438.0538.3037.9938.162,257,450
7/22/201438.0738.0737.8637.951,485,930
7/21/201437.8438.1637.7738.103,468,830
7/18/201437.7937.9037.6737.723,368,600
7/17/201437.8437.9137.4837.836,477,700
7/16/201437.0837.3937.0737.314,184,060
7/15/201436.8436.9436.5836.884,429,040
  • Showing 501-600 of 1,249 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center