$11.30 0.00 (%) US Oil Fund Partnership Units -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
11/27/201333.1833.2332.9533.197,847,370
11/26/201333.7833.8633.5833.693,263,060
11/25/201333.6433.9233.5933.825,226,560
11/22/201334.1034.2033.7734.045,739,970
11/21/201333.9634.3233.8134.175,490,620
11/20/201333.7833.8833.4833.635,167,970
11/19/201333.6833.7933.4833.723,968,730
11/18/201333.9034.0833.5333.625,332,980
11/15/201334.0534.0533.8433.883,964,490
11/14/201333.6834.1233.4533.936,328,330
11/13/201333.8534.1333.7633.903,965,580
11/12/201334.1134.3033.5033.647,539,590
11/11/201334.0334.3633.9934.262,533,550
11/8/201334.0834.2133.8734.013,722,360
11/7/201334.0434.0633.8133.974,754,470
11/6/201333.8634.3733.8634.199,995,430
11/5/201333.9333.9933.5533.676,565,850
11/4/201334.0634.2834.0234.044,573,220
11/1/201334.4534.4534.0234.139,775,360
10/31/201334.7834.9734.6134.695,100,690
10/30/201335.0735.1334.8134.855,929,280
10/29/201335.3935.4935.2935.412,333,090
10/28/201335.2835.6135.2035.554,299,050
10/25/201335.0635.3535.0135.323,832,920
10/24/201334.6835.0534.5934.995,583,110
10/23/201334.7835.1334.6734.9512,477,900
10/22/201335.9836.1535.3935.4110,216,400
10/21/201336.2336.3135.8535.944,922,190
10/18/201336.5636.5936.3436.454,157,170
10/17/201336.5036.5736.1336.389,756,910
10/16/201336.6237.1836.5836.924,902,580
10/15/201336.6536.8736.4536.475,475,240
10/14/201336.6637.0236.5536.872,665,360
10/11/201336.4636.8436.4236.756,146,810
10/10/201336.5837.2936.5337.106,818,320
10/9/201336.8836.9636.4536.5510,998,900
10/8/201337.3837.4937.2237.313,451,340
10/7/201336.7937.3636.7037.144,606,600
10/4/201337.4437.5337.2137.312,772,260
10/3/201337.5837.5937.0637.144,842,450
10/2/201336.6837.5436.5837.4211,026,400
10/1/201336.6136.7936.4136.686,339,050
9/30/201336.4837.0236.4036.855,328,580
9/27/201337.0537.3836.9136.964,181,990
9/26/201337.0437.1736.8937.082,942,680
9/25/201337.2937.3536.8236.884,913,590
9/24/201337.0537.3036.8537.225,837,710
9/23/201337.3337.4637.1637.275,911,250
9/20/201337.9738.1837.6537.775,630,410
9/19/201338.5638.6238.0438.086,891,640
9/18/201337.8938.8037.8138.687,950,160
9/17/201337.9738.0237.6237.746,761,630
9/16/201338.2538.5138.1038.116,184,470
9/13/201338.4738.8838.3638.853,234,190
9/12/201338.6039.0138.5638.874,897,710
9/11/201338.4938.5938.2238.485,546,410
9/10/201338.2238.4438.0338.3410,700,900
9/9/201339.2439.3638.8438.947,913,270
9/6/201339.0839.5439.0339.3610,433,100
9/5/201338.5338.7738.3038.694,415,290
9/4/201338.3538.5538.1438.344,293,240
9/3/201338.2538.8838.2338.767,920,380
8/30/201338.5438.8538.2138.4810,365,600
8/29/201339.0839.3338.4938.588,141,800
8/28/201339.2239.4639.0039.0812,933,600
8/27/201338.9039.0538.7238.8714,494,400
8/26/201337.9538.0137.7137.965,700,560
8/23/201337.4138.2037.2737.955,943,260
8/22/201337.1537.6037.0937.544,511,820
8/21/201337.4937.5236.9937.175,486,090
8/20/201337.6938.2137.3937.526,767,160
8/19/201338.2038.4338.0638.173,401,240
8/16/201338.3138.5738.0138.405,340,810
8/15/201338.3138.4037.9838.244,559,740
8/14/201337.8538.1437.6538.095,100,160
8/13/201337.7338.0737.5737.904,470,370
8/12/201337.4037.7937.2737.764,308,180
8/9/201337.0637.6437.0337.597,252,170
8/8/201336.7736.8636.3536.8410,858,100
8/7/201337.2737.5037.0037.015,931,600
8/6/201337.7937.8137.2737.466,090,590
8/5/201337.6638.0537.6337.832,728,140
8/2/201338.0738.1237.8437.944,406,910
8/1/201338.1038.4138.0638.278,851,790
7/31/201336.7137.4236.6037.366,265,440
7/30/201336.9036.9136.5036.675,250,330
7/29/201337.3037.3837.0037.132,720,760
7/26/201337.3837.3936.9437.213,200,340
7/25/201337.4237.6337.0037.585,202,030
7/24/201337.8638.0137.2537.407,193,890
7/23/201337.7438.1937.7238.094,616,460
7/22/201338.3238.3837.8637.926,416,550
7/19/201338.6138.6238.0138.456,041,020
7/18/201337.9338.4637.9338.344,838,790
7/17/201337.5837.8437.4837.803,291,170
7/16/201337.7737.8037.4737.483,229,910
7/15/201337.3737.7637.3637.674,741,850
7/12/201337.3037.6037.1137.565,606,130
7/11/201337.3437.3536.8837.018,150,890
7/10/201337.2537.6437.0737.4311,033,500
  • Showing 601-700 of 1,250 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center