$11.39 +0.22 (%) US Oil Fund Partnership Units -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
3/28/201436.7936.8436.5536.622,000,460
3/27/201436.5036.6536.4636.502,081,890
3/26/201436.0036.2135.8636.091,941,230
3/25/201435.9736.1435.6235.772,183,880
3/24/201436.1436.1435.7735.821,648,560
3/21/201435.7636.1435.7335.842,708,020
3/20/201435.5835.8435.3635.582,295,770
3/19/201435.6135.7835.4535.712,333,420
3/18/201435.2235.6835.2235.582,585,960
3/17/201435.3635.4134.9735.152,552,900
3/14/201435.4735.6735.3435.533,605,640
3/13/201435.2435.3535.1335.342,211,320
3/12/201435.2735.5535.0435.356,574,160
3/11/201436.1836.2635.7735.813,580,950
3/10/201436.2836.4236.1836.303,212,550
3/7/201436.6636.9136.6336.782,217,860
3/6/201436.1336.6135.9236.573,648,460
3/5/201436.9537.0236.2036.245,500,570
3/4/201437.1837.2036.9037.063,726,710
3/3/201437.3937.7437.3437.527,476,370
2/28/201436.6136.9336.5636.742,525,290
2/27/201436.6436.7936.5036.692,687,640
2/26/201436.7436.9136.6436.752,029,100
2/25/201436.4736.6336.2436.593,379,160
2/24/201436.6937.1136.6436.793,499,160
2/21/201436.7536.8536.4836.694,283,300
2/20/201436.9036.9636.7436.882,738,060
2/19/201436.7037.0536.6436.904,682,850
2/18/201436.3036.7736.2236.664,759,620
2/14/201435.7135.9735.6235.911,755,290
2/13/201435.7435.9835.7235.872,185,000
2/12/201436.0736.1635.7535.804,408,000
2/11/201435.6135.7835.5435.642,084,850
2/10/201435.6935.8635.5635.632,941,180
2/7/201435.0635.7535.0035.646,347,380
2/6/201435.1635.2034.7834.902,205,900
2/5/201434.8334.9634.5634.713,671,680
2/4/201434.7234.8834.6234.742,634,390
2/3/201434.8034.9034.3634.5212,222,700
1/31/201434.8035.1234.7534.804,948,310
1/30/201435.1135.1834.9434.953,274,810
1/29/201434.4534.8834.4034.734,952,900
1/28/201434.5934.8534.5934.694,313,400
1/27/201434.5434.6234.0034.235,524,640
1/24/201434.7834.7934.3634.584,934,660
1/23/201434.6734.9234.5734.725,677,170
1/22/201434.2034.5934.1734.564,995,650
1/21/201434.0034.0433.7433.993,925,930
1/17/201433.8633.8633.6033.696,876,830
1/16/201433.6633.7133.4733.654,317,380
1/15/201433.2633.8533.2633.777,293,010
1/14/201433.0233.2432.9233.043,967,320
1/13/201433.0033.0632.7232.816,247,520
1/10/201433.1333.3032.9333.195,460,040
1/9/201433.1933.2032.6833.086,525,740
1/8/201433.5333.5533.0333.165,751,920
1/7/201433.4733.7333.4533.583,126,800
1/6/201433.6233.7233.3633.574,546,580
1/3/201434.1334.1333.6033.759,659,460
1/2/201434.6934.7034.1434.2310,740,800
12/31/201335.2935.3835.1435.325,399,320
12/30/201335.7635.8335.4935.533,041,900
12/27/201335.8636.0735.8235.843,793,050
12/26/201335.2535.6935.2535.652,859,730
12/24/201335.4635.5535.4635.49919,762
12/23/201335.4335.5035.3235.362,273,880
12/20/201335.4235.5935.2835.483,228,660
12/19/201335.2935.6235.2335.326,204,580
12/18/201335.0435.1934.9035.034,360,980
12/17/201335.0535.1434.8334.872,228,740
12/16/201334.9035.0834.8834.943,975,930
12/13/201334.7134.8534.5734.646,217,660
12/12/201335.1435.1634.9634.974,328,080
12/11/201335.1635.2634.8834.987,298,220
12/10/201335.3035.3535.0635.315,743,490
12/9/201335.1135.1134.9134.915,700,110
12/6/201334.9235.0834.8735.052,714,170
12/5/201334.9435.1734.9034.934,896,470
12/4/201334.7635.0234.5734.889,551,960
12/3/201333.8034.5333.8034.5114,016,600
12/2/201333.4733.7633.4233.684,298,240
11/29/201333.3233.7033.3233.463,870,050
11/27/201333.1833.2332.9533.197,847,370
11/26/201333.7833.8633.5833.693,263,060
11/25/201333.6433.9233.5933.825,226,560
11/22/201334.1034.2033.7734.045,739,970
11/21/201333.9634.3233.8134.175,490,620
11/20/201333.7833.8833.4833.635,167,970
11/19/201333.6833.7933.4833.723,968,730
11/18/201333.9034.0833.5333.625,332,980
11/15/201334.0534.0533.8433.883,964,490
11/14/201333.6834.1233.4533.936,328,330
11/13/201333.8534.1333.7633.903,965,580
11/12/201334.1134.3033.5033.647,539,590
11/11/201334.0334.3633.9934.262,533,550
11/8/201334.0834.2133.8734.013,722,360
11/7/201334.0434.0633.8133.974,754,470
11/6/201333.8634.3733.8634.199,995,430
11/5/201333.9333.9933.5533.676,565,850
11/4/201334.0634.2834.0234.044,573,220
  • Showing 701-800 of 1,249 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center