$11.98 +0.03 (%) US Oil Fund Partnership Units -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USO historical data

Date Open High Low Close Volume
3/14/201333.2633.4833.2333.422,105,590
3/13/201333.5033.5733.0333.193,377,360
3/12/201333.4633.6033.2233.263,393,450
3/11/201332.8633.1532.7033.041,997,800
3/8/201332.8733.1032.7433.053,067,410
3/7/201332.7633.0032.7132.945,622,650
3/6/201332.5932.5932.2332.544,855,880
3/5/201332.5432.7432.4032.694,195,680
3/4/201332.6032.6132.1632.406,009,280
3/1/201332.6632.7832.4132.744,953,260
2/28/201333.3933.5032.9633.065,313,970
2/27/201333.2533.6033.2133.405,019,650
2/26/201333.4533.6233.1833.336,548,500
2/25/201333.7033.7533.1733.214,401,270
2/22/201333.4433.6333.3033.604,511,500
2/21/201333.5033.6933.3533.437,794,380
2/20/201334.9835.0433.9234.1711,401,100
2/19/201334.6634.9734.5734.964,227,270
2/15/201334.6935.2034.4834.727,040,910
2/14/201335.2635.3835.1635.272,113,820
2/13/201335.4235.4934.9935.195,132,540
2/12/201335.2635.3935.1735.282,730,760
2/11/201334.5535.1434.4435.124,737,160
2/8/201334.8834.9634.5034.703,134,220
2/7/201335.1035.1534.5934.683,943,140
2/6/201334.5535.1034.5135.044,255,060
2/5/201335.0535.1434.9535.033,171,410
2/4/201334.8935.0734.7134.785,119,830
2/1/201335.0235.5234.9435.355,387,490
1/31/201335.1635.3535.1235.284,417,790
1/30/201335.4235.5335.2435.495,432,320
1/29/201335.1935.4135.0635.295,911,110
1/28/201334.9634.9934.5734.943,659,700
1/25/201334.8734.9234.5434.783,823,020
1/24/201334.8035.0034.6934.764,813,760
1/23/201334.9235.0134.3834.616,150,280
1/22/201334.8235.0934.7535.014,393,480
1/18/201334.7034.8134.5434.773,997,470
1/17/201334.7034.9434.6034.676,644,050
1/16/201334.0434.3333.9634.284,235,560
1/15/201334.2534.2733.9233.992,991,660
1/14/201334.1234.3133.8334.283,148,890
1/11/201333.8734.1133.7034.063,560,220
1/10/201334.2834.3234.0634.173,457,830
1/9/201333.9534.0733.7433.882,752,570
1/8/201334.0134.0333.7333.963,841,470
1/7/201333.7233.9733.6333.922,853,320
1/4/201333.7033.8933.5733.885,940,900
1/3/201333.8533.9533.7033.743,915,320
1/2/201334.0034.0933.7033.825,544,770
12/31/201232.9033.4732.8933.374,750,040
12/28/201233.1833.2632.8833.044,070,040
12/27/201233.1733.2232.7733.193,910,510
12/26/201233.0533.2332.9233.155,560,400
12/24/201232.1932.2532.1132.241,541,510
12/21/201232.1632.3632.0232.366,278,410
12/20/201232.6332.9532.5632.733,195,820
12/19/201232.2632.8832.2132.675,516,200
12/18/201232.1032.2731.9232.183,494,550
12/17/201231.8532.1031.8332.012,791,410
12/14/201231.6531.8231.5531.812,527,120
12/13/201231.6231.8631.4431.582,738,230
12/12/201231.8532.1131.5431.786,033,510
12/11/201231.4231.4931.2231.474,883,500
12/10/201231.6531.7431.2631.393,165,540
12/7/201231.6831.7531.4531.533,483,520
12/6/201231.7431.8331.4131.666,452,340
12/5/201232.4032.4632.0632.224,802,020
12/4/201232.2332.5732.1632.413,167,490
12/3/201233.0433.1132.5332.605,152,600
11/30/201232.3732.6232.3332.563,815,370
11/29/201232.4232.5132.1132.175,672,750
11/28/201231.3731.8031.2931.796,680,550
11/27/201232.1232.2331.8331.984,627,120
11/26/201232.0632.2432.0032.192,919,140
11/23/201232.1032.4532.1032.322,181,840
11/21/201232.0032.1731.6832.129,170,500
11/20/201232.4132.5331.5931.9516,928,400
11/19/201232.5232.9332.5032.679,316,790
11/16/201231.8232.0531.6331.9310,099,900
11/15/201231.9431.9931.2031.4911,991,700
11/14/201231.5231.9231.3931.7711,899,700
11/13/201231.3131.6931.2731.416,217,620
11/12/201231.7331.9131.4631.594,972,870
11/9/201231.3131.9931.2831.736,885,390
11/8/201231.3031.5331.0831.307,547,750
11/7/201231.9832.1331.0031.2114,126,200
11/6/201231.9332.8831.7532.569,765,160
11/5/201231.3831.6831.2931.616,985,080
11/2/201231.9531.9631.2331.358,001,230
11/1/201231.8532.2531.7732.067,899,030
10/31/201231.8132.1731.7031.785,258,790
10/26/201231.6531.8631.5631.797,962,890
10/25/201231.9031.9431.4531.788,491,980
10/24/201231.8831.9631.3531.6313,591,800
10/23/201232.1432.1531.6231.9714,039,200
10/22/201233.3133.4232.6832.9017,214,300
10/19/201234.4534.4633.2733.3412,274,100
10/18/201233.7534.3133.6434.078,307,600
10/17/201234.2834.4233.9434.105,149,930
Trading Center