$35.52 0.00 (0.00%) US Oil Fund Partnership Units - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 35.52
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.52
Open: 35.00
Bid: 35.48
Ask: 35.61
Options:

Call Options: USO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USO1418J20 15.15 0.00 15.15 472.0 15.65 350.0 0.0 0
21.00 USO1418J21 16.02 1.87 14.15 215.0 14.70 35.0 1.0 1
22.00 USO1418J22 13.15 0.00 13.15 85.0 13.70 85.0 0.0 0
23.00 USO1418J23 14.70 2.55 12.15 85.0 12.75 85.0 1.0 1
24.00 USO1418J24 11.15 0.00 11.15 85.0 11.70 85.0 0.0 0
25.00 USO1403J25 9.50 0.00 9.50 206.0 10.70 208.0 0.0 0
25.00 USO1418J25 14.04 3.89 10.15 379.0 10.65 185.0 10.0 5
25.50 USO1418J25.5 10.10 0.45 9.65 92.0 10.15 124.0 1.0 1
26.00 USO1403J26 8.50 0.00 8.50 140.0 9.65 140.0 0.0 0
26.00 USO1418J26 8.95 0.20 8.75 489.0 9.65 365.0 70.0 1
26.50 USO1418J26.5 8.45 0.20 8.25 539.0 9.15 381.0 263.0 15
27.00 USO1403J27 7.90 0.00 7.90 140.0 8.65 140.0 0.0 0
27.00 USO1418J27 8.15 0.00 8.15 489.0 8.65 364.0 46.0 0
27.50 USO1403J27.5 6.75 0.00 6.75 140.0 8.20 140.0 0.0 0
27.50 USO1410J27.5 7.00 0.00 7.00 11.0 9.20 11.0 0.0 0
27.50 USO1418J27.5 6.85 -0.30 7.15 539.0 8.15 424.0 32.0 5
28.00 USO1403J28 7.15 0.00 7.15 100.0 7.65 112.0 0.0 0
28.00 USO1410J28 6.70 1.65 5.05 1.0 9.40 1.0 38.0 38
28.00 USO1418J28 6.45 -0.55 7.00 794.0 7.65 613.0 40.0 1
28.00 USO1424J28 6.90 0.00 6.90 140.0 7.70 210.0 0.0 0
28.00 USO1431J28 6.90 0.00 6.90 613.0 7.70 87.0 0.0 0
28.50 USO1403J28.5 6.65 0.00 6.65 100.0 7.15 109.0 0.0 0
28.50 USO1410J28.5 6.60 0.00 6.60 10.0 7.15 59.0 0.0 0
28.50 USO1418J28.5 5.80 -0.70 6.50 831.0 7.15 533.0 20.0 0
28.50 USO1424J28.5 6.60 0.00 6.60 169.0 7.20 169.0 0.0 0
29.00 USO1403J29 6.15 0.00 6.15 100.0 6.65 114.0 0.0 0
29.00 USO1410J29 6.15 0.00 6.10 10.0 6.65 59.0 0.0 0
29.00 USO1418J29 8.80 2.80 6.00 263.0 6.65 316.0 4.0 5
29.00 USO1424J29 5.45 -0.40 5.85 708.0 7.05 13.0 20.0 20
29.00 USO1431J29 6.10 0.00 6.10 419.0 6.65 135.0 0.0 0
29.50 USO1403J29.5 5.65 0.00 5.65 100.0 6.15 112.0 0.0 0
29.50 USO1410J29.5 5.65 0.00 5.60 10.0 6.15 51.0 0.0 0
29.50 USO1418J29.5 5.50 0.00 5.50 794.0 6.15 562.0 0.0 0
29.50 USO1424J29.5 5.65 0.00 5.65 139.0 6.15 175.0 0.0 0
29.50 USO1431J29.5 5.45 0.00 5.45 478.0 6.15 131.0 0.0 0
30.00 USO1403J30 5.23 0.00 5.15 711.0 5.65 492.0 30.0 30
30.00 USO1410J30 5.10 0.00 5.10 140.0 5.70 184.0 0.0 0
30.00 USO1418J30 4.75 -0.25 5.00 1786.0 5.65 1508.0 5.0 15
30.00 USO1424J30 4.45 -0.45 4.90 370.0 5.65 228.0 20.0 20
30.00 USO1431J30 4.95 0.00 4.95 470.0 5.65 89.0 0.0 0
30.50 USO1403J30.5 4.65 0.00 4.65 106.0 5.15 130.0 0.0 0
30.50 USO1410J30.5 4.65 0.00 4.65 140.0 5.20 183.0 0.0 0
30.50 USO1418J30.5 3.98 -0.52 4.50 1602.0 5.15 1199.0 1.0 11
30.50 USO1424J30.5 4.45 0.00 4.45 372.0 5.15 225.0 0.0 0
30.50 USO1431J30.5 4.60 0.00 4.60 549.0 5.15 63.0 0.0 0
31.00 USO1403J31 3.95 -0.15 4.10 525.0 4.65 392.0 1.0 2
31.00 USO1410J31 3.90 0.00 3.90 522.0 4.65 109.0 0.0 0
31.00 USO1418J31 4.60 0.00 4.05 1786.0 4.65 1391.0 1.0 11
31.00 USO1424J31 4.33 0.38 3.95 832.0 4.65 100.0 3.0 3
31.00 USO1431J31 3.95 0.00 3.95 744.0 4.70 193.0 0.0 0
31.50 USO1403J31.5 2.83 -0.77 3.60 533.0 4.15 425.0 50.0 2
31.50 USO1410J31.5 3.40 0.00 3.40 823.0 4.15 271.0 0.0 0
31.50 USO1418J31.5 3.10 -0.45 3.55 1605.0 4.15 1287.0 1.0 11
31.50 USO1424J31.5 3.65 0.00 3.65 312.0 4.20 143.0 0.0 0
31.50 USO1431J31.5 3.65 0.00 3.65 443.0 4.20 121.0 0.0 0
32.00 USO1403J32 3.10 0.00 3.10 951.0 3.65 896.0 0.0 0
32.00 USO1410J32 2.91 0.00 2.91 851.0 3.65 281.0 0.0 0
32.00 USO1418J32 3.49 0.00 3.50 1121.0 3.65 1385.0 5.0 404
32.00 USO1424J32 2.82 -0.68 3.50 145.0 3.70 277.0 10.0 10
32.00 USO1431J32 3.50 0.00 3.50 148.0 3.70 101.0 0.0 0
32.50 USO1403J32.5 2.63 0.00 2.63 1214.0 3.15 847.0 0.0 0
32.50 USO1410J32.5 2.30 -0.13 2.43 901.0 3.15 408.0 10.0 10
32.50 USO1418J32.5 2.72 0.00 2.63 2176.0 3.20 2100.0 81.0 357
32.50 USO1424J32.5 3.00 0.00 3.00 127.0 3.20 103.0 0.0 0
32.50 USO1431J32.5 3.00 0.00 3.00 139.0 3.25 123.0 0.0 0
33.00 USO1403J33 1.80 -0.35 2.15 1185.0 2.64 840.0 10.0 59
33.00 USO1410J33 2.45 0.00 2.08 872.0 2.67 596.0 10.0 10
33.00 USO1418J33 2.51 0.00 2.31 1865.0 2.67 1925.0 57.0 227
33.00 USO1424J33 1.98 -0.55 2.53 240.0 2.72 153.0 2.0 1
33.00 USO1431J33 1.94 -0.59 2.53 775.0 2.76 336.0 10.0 20
33.50 USO1403J33.5 1.36 -0.28 1.64 1743.0 2.14 1120.0 41.0 423
33.50 USO1410J33.5 1.38 -0.19 1.57 923.0 2.19 589.0 20.0 28
33.50 USO1418J33.5 2.14 0.00 2.08 292.0 2.20 1467.0 53.0 616
33.50 USO1424J33.5 1.78 0.00 1.91 1721.0 2.25 802.0 1.0 1
33.50 USO1431J33.5 1.57 -0.36 1.93 1480.0 2.30 736.0 21.0 76
34.00 USO1403J34 1.47 0.00 1.34 1880.0 1.66 1987.0 30.0 329
34.00 USO1410J34 0.83 -0.49 1.32 1100.0 1.70 926.0 30.0 87
34.00 USO1418J34 1.68 0.00 1.65 220.0 1.73 1228.0 603.0 5,669
34.00 USO1424J34 1.35 0.00 1.64 1869.0 1.81 1461.0 1.0 41
34.00 USO1431J34 1.25 -0.37 1.62 2158.0 1.88 1611.0 88.0 89
34.50 USO1403J34.5 1.08 0.00 1.02 1527.0 1.13 834.0 153.0 575
34.50 USO1410J34.5 0.78 -0.20 0.98 1374.0 1.26 1382.0 13.0 87
34.50 USO1418J34.5 1.26 0.00 1.24 140.0 1.30 1139.0 108.0 2,261
34.50 USO1424J34.5 1.02 -0.23 1.25 1840.0 1.41 1956.0 10.0 22
34.50 USO1431J34.5 1.10 -0.04 1.14 2355.0 1.47 1622.0 11.0 94
35.00 USO1403J35 0.65 0.00 0.65 125.0 0.68 452.0 719.0 1,567
35.00 USO1410J35 0.75 0.00 0.71 2496.0 0.85 2528.0 24.0 279
35.00 USO1418J35 0.89 0.00 0.87 89.0 0.90 56.0 733.0 11,726
35.00 USO1424J35 0.79 -0.06 0.85 1700.0 1.05 1512.0 17.0 104
35.00 USO1431J35 1.05 0.00 0.99 1592.0 1.12 1619.0 2.0 80
35.50 USO1403J35.5 0.30 0.00 0.30 53.0 0.31 24.0 823.0 916
35.50 USO1410J35.5 0.48 0.00 0.45 117.0 0.50 2188.0 284.0 334
35.50 USO1418J35.5 0.58 0.00 0.56 1132.0 0.59 103.0 2112.0 4,461
35.50 USO1424J35.5 0.69 0.00 0.61 2321.0 0.73 2004.0 6.0 49
35.50 USO1431J35.5 0.58 0.00 0.57 2879.0 0.81 1386.0 30.0 2,086
36.00 USO1403J36 0.11 0.00 0.11 408.0 0.13 209.0 886.0 650
36.00 USO1410J36 0.27 0.00 0.24 42.0 0.27 42.0 836.0 1,056
36.00 USO1418J36 0.34 0.00 0.34 65.0 0.35 38.0 827.0 10,221
36.00 USO1424J36 0.29 -0.09 0.38 2841.0 0.50 2756.0 11.0 49
36.00 USO1431J36 0.50 0.00 0.46 10.0 0.57 34.0 5.0 33
36.50 USO1403J36.5 0.02 0.00 0.03 993.0 0.05 795.0 10.0 185
36.50 USO1410J36.5 0.13 0.00 0.12 125.0 0.14 591.0 35.0 141
36.50 USO1418J36.5 0.20 0.00 0.14 1.0 0.20 20.0 71.0 11,221
36.50 USO1424J36.5 0.14 -0.05 0.19 3133.0 0.31 593.0 4.0 60
36.50 USO1431J36.5 0.25 0.03 0.22 2511.0 0.40 1394.0 2.0 6
37.00 USO1403J37 0.02 0.00 0.01 118.0 0.02 465.0 55.0 105
37.00 USO1410J37 0.12 0.07 0.05 352.0 0.07 124.0 45.0 55
37.00 USO1418J37 0.08 0.00 0.10 345.0 0.11 77.0 117.0 8,125
37.00 USO1424J37 0.11 -0.03 0.14 1179.0 0.19 234.0 4.0 20
37.00 USO1431J37 0.13 -0.02 0.15 3686.0 0.25 411.0 1.0 5
37.50 USO1403J37.5 0.01 0.00 0.02 10.0 0.01 630.0 20.0 70
37.50 USO1410J37.5 0.14 0.12 0.02 367.0 0.04 143.0 44.0 44
37.50 USO1418J37.5 0.04 -0.01 0.05 87.0 0.06 121.0 59.0 2,972
37.50 USO1424J37.5 0.10 0.01 0.09 377.0 0.12 265.0 1.0 1
37.50 USO1431J37.5 0.10 0.00 0.10 2706.0 0.17 430.0 30.0 18
38.00 USO1403J38 0.01 0.00 0.01 10.0 0.01 532.0 0.0 0
38.00 USO1410J38 0.06 0.01 0.01 1456.0 0.05 1903.0 45.0 30
38.00 USO1418J38 0.04 0.00 0.02 320.0 0.04 896.0 329.0 15,191
38.00 USO1424J38 0.08 0.06 0.02 4016.0 0.09 1611.0 1.0 1
38.00 USO1431J38 0.09 0.02 0.07 226.0 0.11 106.0 45.0 48
38.50 USO1403J38.5 0.03 0.00 0.01 140.0 0.03 1471.0 0.0 0
38.50 USO1410J38.5 0.04 0.00 0.01 674.0 0.04 1458.0 0.0 0
38.50 USO1418J38.5 0.02 0.00 0.01 110.0 0.02 608.0 25.0 5,486
38.50 USO1424J38.5 0.06 0.05 0.01 3453.0 0.07 1626.0 2.0 2
38.50 USO1431J38.5 0.01 0.00 0.01 4330.0 0.09 998.0 0.0 0
39.00 USO1403J39 0.03 0.00 0.01 147.0 0.03 1485.0 0.0 0
39.00 USO1410J39 0.03 0.00 0.01 20.0 0.03 1114.0 0.0 0
39.00 USO1418J39 0.02 0.00 0.01 49.0 0.02 864.0 29.0 6,755
39.00 USO1424J39 0.06 0.00 0.01 117.0 0.06 1095.0 0.0 0
39.00 USO1431J39 0.07 0.05 0.02 2285.0 0.07 568.0 1.0 1
39.50 USO1403J39.5 0.02 0.00 0.01 376.0 0.02 654.0 0.0 0
39.50 USO1410J39.5 0.03 0.00 0.01 174.0 0.03 1204.0 0.0 0
39.50 USO1418J39.5 0.02 0.00 0.01 115.0 0.03 861.0 1.0 1,512
39.50 USO1424J39.5 0.05 0.00 0.01 20.0 0.05 1343.0 1.0 1
39.50 USO1431J39.5 0.01 0.00 0.01 672.0 0.07 1028.0 0.0 0
40.00 USO1403J40 0.02 0.00 0.01 5.0 0.02 945.0 0.0 0
40.00 USO1410J40 0.03 0.00 0.01 20.0 0.03 1331.0 0.0 0
40.00 USO1418J40 0.01 0.00 0.01 35.0 0.01 753.0 1.0 4,905
40.00 USO1424J40 0.04 0.00 0.01 391.0 0.04 1272.0 2.0 2
40.00 USO1431J40 0.04 0.03 0.01 572.0 0.06 909.0 1.0 1
40.50 USO1403J40.5 0.02 0.00 0.01 222.0 0.02 398.0 0.0 0
40.50 USO1410J40.5 0.03 0.00 0.01 149.0 0.03 1199.0 0.0 0
40.50 USO1418J40.5 0.04 0.03 0.01 20.0 0.03 63.0 10.0 1,195
40.50 USO1424J40.5 0.05 0.00 0.01 96.0 0.05 1215.0 0.0 0
40.50 USO1431J40.5 0.05 0.00 0.01 175.0 0.05 850.0 0.0 0
41.00 USO1403J41 0.02 0.00 0.01 132.0 0.02 432.0 0.0 0
41.00 USO1410J41 0.03 0.00 0.01 305.0 0.03 1233.0 0.0 0
41.00 USO1418J41 0.02 0.00 0.01 198.0 0.02 1135.0 4.0 1,190
41.00 USO1424J41 0.05 0.00 0.01 246.0 0.05 1212.0 0.0 0
41.00 USO1431J41 0.05 0.00 0.01 383.0 0.05 871.0 0.0 0
41.50 USO1403J41.5 0.02 0.00 0.01 76.0 0.02 636.0 0.0 0
41.50 USO1410J41.5 0.02 0.00 0.01 177.0 0.02 342.0 0.0 0
41.50 USO1418J41.5 0.01 0.00 0.01 5.0 0.03 92.0 15.0 4,254
41.50 USO1424J41.5 0.05 0.00 0.01 20.0 0.05 1245.0 0.0 0
41.50 USO1431J41.5 0.05 0.00 0.01 107.0 0.05 981.0 0.0 0
42.00 USO1403J42 0.01 -0.01 0.01 10.0 0.02 1113.0 5.0 5
42.00 USO1410J42 0.02 0.00 0.01 178.0 0.02 901.0 0.0 0
42.00 USO1418J42 0.02 0.00 0.01 23.0 0.02 631.0 1000.0 2,098
42.00 USO1424J42 0.04 0.00 0.01 20.0 0.04 516.0 0.0 0
42.00 USO1431J42 0.04 0.00 0.00 0.0 0.04 606.0 0.0 0
42.50 USO1403J42.5 0.02 0.00 0.01 80.0 0.02 1026.0 0.0 0
42.50 USO1410J42.5 0.03 0.00 0.01 2.0 0.03 1478.0 0.0 0
42.50 USO1418J42.5 0.01 0.00 0.01 50.0 0.01 161.0 50.0 474
42.50 USO1424J42.5 0.04 0.00 0.01 20.0 0.04 514.0 0.0 0
42.50 USO1431J42.5 0.04 0.00 0.00 0.0 0.04 601.0 0.0 0
43.00 USO1403J43 0.02 0.00 0.01 64.0 0.02 1034.0 0.0 0
43.00 USO1410J43 0.02 0.00 0.01 2.0 0.02 319.0 0.0 0
43.00 USO1418J43 0.02 -0.01 0.01 697.0 0.03 1239.0 10.0 2,260
43.00 USO1424J43 0.04 0.00 0.01 172.0 0.04 750.0 0.0 0
43.00 USO1431J43 0.04 0.00 0.00 0.0 0.04 191.0 0.0 0
43.50 USO1403J43.5 0.02 0.00 0.01 46.0 0.02 1081.0 0.0 0
43.50 USO1410J43.5 0.02 0.00 0.00 0.0 0.02 965.0 0.0 0
43.50 USO1418J43.5 0.05 0.03 0.01 292.0 0.02 718.0 15.0 285
43.50 USO1424J43.5 0.04 0.00 0.00 0.0 0.04 1005.0 0.0 0
43.50 USO1431J43.5 0.04 0.00 0.00 0.0 0.04 342.0 0.0 0
44.00 USO1403J44 0.02 0.00 0.01 50.0 0.02 1060.0 0.0 0
44.00 USO1410J44 0.02 0.00 0.00 0.0 0.02 959.0 0.0 0
44.00 USO1418J44 0.01 0.00 0.01 2.0 0.02 550.0 40.0 1,486
44.00 USO1424J44 0.04 0.00 0.00 0.0 0.04 1165.0 0.0 0
44.00 USO1431J44 0.03 0.00 0.00 0.0 0.03 288.0 0.0 0
44.50 USO1418J44.5 0.02 -0.01 0.01 190.0 0.03 1562.0 63.0 77
45.00 USO1403J45 0.02 0.00 0.01 25.0 0.02 1036.0 0.0 0
45.00 USO1418J45 0.05 0.03 0.03 140.0 0.02 884.0 2700.0 2,874
45.50 USO1418J45.5 0.01 -0.01 0.01 42.0 0.02 608.0 116.0 201
46.00 USO1418J46 0.01 -0.01 0.01 66.0 0.02 519.0 538.0 624
47.00 USO1418J47 0.12 0.10 0.01 107.0 0.02 901.0 5.0 426
48.00 USO1418J48 0.11 0.09 0.01 314.0 0.02 1039.0 3.0 405
49.00 USO1418J49 0.03 0.00 0.01 352.0 0.03 1441.0 3.0 285
50.00 USO1418J50 0.01 -0.02 0.01 35.0 0.03 1458.0 100.0 2,600

Put Options: USO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USO1418V20 0.04 0.02 0.01 54.0 0.02 1508.0 24.0 24
21.00 USO1418V21 0.11 0.09 0.01 99.0 0.02 824.0 1.0 1
22.00 USO1418V22 0.01 -0.01 0.02 4.0 0.02 873.0 30.0 797
23.00 USO1418V23 0.06 0.04 0.01 44.0 0.02 824.0 1.0 121
24.00 USO1418V24 0.02 0.00 0.01 1.0 0.02 879.0 1.0 130
25.00 USO1403V25 0.02 0.00 0.00 0.0 0.02 1108.0 0.0 0
25.00 USO1418V25 0.12 0.10 0.01 1408.0 0.02 816.0 55.0 377
25.50 USO1418V25.5 0.02 0.00 0.01 162.0 0.02 874.0 10.0 10
26.00 USO1403V26 0.02 0.00 0.00 0.0 0.02 1113.0 0.0 0
26.00 USO1418V26 0.02 0.00 0.01 79.0 0.02 1475.0 850.0 1,908
26.50 USO1418V26.5 0.23 0.21 0.01 609.0 0.02 1465.0 1.0 592
27.00 USO1403V27 0.02 0.00 0.00 0.0 0.02 1109.0 0.0 0
27.00 USO1418V27 0.01 -0.01 0.01 1.0 0.02 1429.0 1.0 869
27.50 USO1403V27.5 0.02 0.00 0.00 0.0 0.02 1019.0 0.0 0
27.50 USO1410V27.5 0.02 0.00 0.00 0.0 0.02 412.0 0.0 0
27.50 USO1418V27.5 0.05 0.03 0.01 79.0 0.02 1476.0 20.0 702
28.00 USO1403V28 0.02 0.00 0.00 0.0 0.02 1048.0 0.0 0
28.00 USO1410V28 0.02 0.00 0.00 0.0 0.02 875.0 0.0 0
28.00 USO1418V28 0.02 0.00 0.01 114.0 0.01 414.0 5.0 5,101
28.00 USO1424V28 0.04 0.02 0.01 79.0 0.02 97.0 2.0 2
28.00 USO1431V28 0.02 0.00 0.01 75.0 0.02 159.0 1.0 2
28.50 USO1403V28.5 0.02 0.00 0.01 64.0 0.02 982.0 0.0 0
28.50 USO1410V28.5 0.02 0.00 0.00 0.0 0.02 888.0 0.0 0
28.50 USO1418V28.5 0.04 0.02 0.01 286.0 0.02 1383.0 1.0 1,056
28.50 USO1424V28.5 0.05 0.03 0.01 99.0 0.02 108.0 2.0 2
29.00 USO1403V29 0.02 0.00 0.01 59.0 0.02 996.0 0.0 0
29.00 USO1410V29 0.02 0.00 0.01 375.0 0.02 1004.0 0.0 0
29.00 USO1418V29 0.01 0.00 0.01 126.0 0.02 569.0 10.0 1,783
29.00 USO1424V29 0.02 0.00 0.01 205.0 0.02 115.0 3.0 3
29.00 USO1431V29 0.03 0.00 0.01 83.0 0.03 702.0 0.0 0
29.50 USO1403V29.5 0.02 0.00 0.01 129.0 0.02 990.0 0.0 0
29.50 USO1410V29.5 0.02 0.00 0.01 63.0 0.02 783.0 0.0 0
29.50 USO1418V29.5 0.02 0.00 0.01 409.0 0.02 538.0 3.0 1,090
29.50 USO1424V29.5 0.04 0.00 0.01 615.0 0.04 619.0 0.0 0
29.50 USO1431V29.5 0.03 0.00 0.01 98.0 0.03 152.0 0.0 0
30.00 USO1403V30 0.02 0.00 0.01 504.0 0.02 1046.0 0.0 0
30.00 USO1410V30 0.02 0.00 0.01 184.0 0.02 778.0 0.0 0
30.00 USO1418V30 0.01 0.00 0.01 5.0 0.01 86.0 10.0 4,001
30.00 USO1424V30 0.04 0.00 0.01 97.0 0.04 244.0 0.0 0
30.00 USO1431V30 0.05 0.04 0.01 240.0 0.04 197.0 6.0 6
30.50 USO1403V30.5 0.02 0.00 0.01 283.0 0.02 1017.0 0.0 0
30.50 USO1410V30.5 0.03 0.00 0.02 242.0 0.03 1404.0 0.0 0
30.50 USO1418V30.5 0.04 0.02 0.02 112.0 0.02 1101.0 25.0 664
30.50 USO1424V30.5 0.05 0.01 0.01 211.0 0.04 177.0 1.0 27
30.50 USO1431V30.5 0.01 0.00 0.01 583.0 0.06 1115.0 0.0 0
31.00 USO1403V31 0.04 0.02 0.01 551.0 0.02 1255.0 10.0 10
31.00 USO1410V31 0.08 0.06 0.01 217.0 0.02 289.0 10.0 10
31.00 USO1418V31 0.01 0.00 0.01 57.0 0.02 704.0 10.0 1,458
31.00 USO1424V31 0.10 0.09 0.01 184.0 0.05 326.0 5.0 12
31.00 USO1431V31 0.06 0.03 0.03 76.0 0.08 1305.0 5.0 6
31.50 USO1403V31.5 0.02 0.00 0.01 101.0 0.02 876.0 0.0 0
31.50 USO1410V31.5 0.03 0.00 0.01 1604.0 0.03 574.0 0.0 0
31.50 USO1418V31.5 0.02 0.00 0.02 17.0 0.03 45.0 23.0 919
31.50 USO1424V31.5 0.11 0.09 0.02 163.0 0.07 843.0 10.0 16
31.50 USO1431V31.5 0.18 0.14 0.04 99.0 0.10 2433.0 20.0 22
32.00 USO1403V32 0.01 -0.01 0.01 887.0 0.02 613.0 25.0 43
32.00 USO1410V32 0.10 0.05 0.02 61.0 0.05 1036.0 1.0 1
32.00 USO1418V32 0.03 0.00 0.02 343.0 0.03 336.0 15.0 10,348
32.00 USO1424V32 0.07 0.00 0.04 136.0 0.09 1143.0 27.0 20
32.00 USO1431V32 0.11 0.00 0.06 86.0 0.12 2248.0 30.0 134
32.50 USO1403V32.5 0.03 0.02 0.01 25.0 0.01 232.0 13.0 150
32.50 USO1410V32.5 0.10 0.06 0.02 142.0 0.04 1831.0 1.0 2
32.50 USO1418V32.5 0.04 0.00 0.03 314.0 0.05 2156.0 17.0 5,252
32.50 USO1424V32.5 0.09 0.00 0.06 124.0 0.12 2492.0 7.0 42
32.50 USO1431V32.5 0.12 0.03 0.09 63.0 0.14 2783.0 159.0 283
33.00 USO1403V33 0.02 0.00 0.01 16.0 0.02 149.0 2.0 173
33.00 USO1410V33 0.02 0.00 0.02 204.0 0.04 141.0 1.0 10
33.00 USO1418V33 0.06 0.00 0.05 392.0 0.06 518.0 197.0 5,178
33.00 USO1424V33 0.12 0.00 0.09 89.0 0.14 3051.0 17.0 48
33.00 USO1431V33 0.17 0.00 0.13 64.0 0.16 359.0 1.0 33
33.50 USO1403V33.5 0.02 0.00 0.01 86.0 0.02 56.0 1.0 737
33.50 USO1410V33.5 0.05 0.00 0.05 3.0 0.06 687.0 2.0 78
33.50 USO1418V33.5 0.10 0.00 0.08 1075.0 0.10 630.0 44.0 2,615
33.50 USO1424V33.5 0.19 0.00 0.13 242.0 0.17 293.0 10.0 7
33.50 USO1431V33.5 0.24 0.00 0.18 121.0 0.23 601.0 10.0 117
34.00 USO1403V34 0.04 0.00 0.02 51.0 0.04 628.0 668.0 1,725
34.00 USO1410V34 0.09 0.00 0.07 67.0 0.09 190.0 58.0 530
34.00 USO1418V34 0.15 0.00 0.14 126.0 0.15 504.0 798.0 12,693
34.00 USO1424V34 0.30 0.11 0.19 347.0 0.25 2819.0 34.0 183
34.00 USO1431V34 0.28 0.00 0.26 318.0 0.31 871.0 5.0 56
34.50 USO1403V34.5 0.05 0.00 0.06 8.0 0.07 53.0 180.0 1,997
34.50 USO1410V34.5 0.15 0.00 0.13 195.0 0.15 20.0 10.0 47
34.50 USO1418V34.5 0.22 0.00 0.22 1027.0 0.24 269.0 5583.0 10,449
34.50 USO1424V34.5 0.40 0.11 0.29 225.0 0.37 2575.0 16.0 62
34.50 USO1431V34.5 0.44 0.00 0.36 258.0 0.51 2694.0 10.0 138
35.00 USO1403V35 0.11 0.00 0.11 382.0 0.13 137.0 225.0 6,002
35.00 USO1410V35 0.28 0.00 0.24 194.0 0.26 150.0 365.0 464
35.00 USO1418V35 0.36 0.00 0.35 631.0 0.36 10.0 1281.0 7,933
35.00 USO1424V35 0.67 0.26 0.41 1010.0 0.60 2773.0 1.0 75
35.00 USO1431V35 0.60 0.00 0.50 672.0 0.70 2786.0 4.0 57
35.50 USO1403V35.5 0.29 0.00 0.28 26.0 0.29 100.0 178.0 5,596
35.50 USO1410V35.5 0.45 0.00 0.43 217.0 0.45 80.0 331.0 495
35.50 USO1418V35.5 0.54 0.00 0.54 484.0 0.56 163.0 49.0 2,532
35.50 USO1424V35.5 0.77 0.00 0.61 1122.0 0.82 1863.0 13.0 13
35.50 USO1431V35.5 0.91 0.00 0.70 660.0 0.91 2904.0 30.0 24
36.00 USO1403V36 0.86 0.00 0.56 176.0 0.60 84.0 10.0 186
36.00 USO1410V36 0.72 0.00 0.68 559.0 0.78 2535.0 174.0 216
36.00 USO1418V36 0.83 0.00 0.82 80.0 0.84 165.0 228.0 4,141
36.00 USO1424V36 0.87 0.00 0.87 1206.0 1.15 1958.0 0.0 0
36.00 USO1431V36 1.09 0.00 0.95 1035.0 1.24 2208.0 4.0 5
36.50 USO1403V36.5 1.37 0.45 0.92 1181.0 1.14 1552.0 10.0 145
36.50 USO1410V36.5 1.24 0.00 1.00 2412.0 1.18 2298.0 300.0 108
36.50 USO1418V36.5 1.26 0.00 1.10 2764.0 1.23 1820.0 11.0 4,164
36.50 USO1424V36.5 1.39 0.00 1.19 1133.0 1.51 2182.0 300.0 339
36.50 USO1431V36.5 1.82 0.59 1.23 1994.0 1.61 1970.0 20.0 21
37.00 USO1403V37 1.67 0.00 1.38 1418.0 1.66 1720.0 20.0 23
37.00 USO1410V37 1.82 0.44 1.38 1190.0 1.70 1243.0 10.0 13
37.00 USO1418V37 1.70 0.00 1.51 1722.0 1.72 1911.0 40.0 3,583
37.00 USO1424V37 2.58 1.03 1.55 1372.0 1.93 1629.0 30.0 30
37.00 USO1431V37 1.59 0.00 1.59 1498.0 2.02 1645.0 0.0 0
37.50 USO1403V37.5 1.87 0.00 1.87 609.0 2.19 662.0 0.0 0
37.50 USO1410V37.5 2.47 0.56 1.91 267.0 2.20 804.0 1.0 2
37.50 USO1418V37.5 2.31 0.38 1.93 1115.0 2.18 1301.0 4.0 2,154
37.50 USO1424V37.5 2.00 0.00 2.00 146.0 2.53 578.0 0.0 0
37.50 USO1431V37.5 2.00 0.00 2.00 566.0 2.73 924.0 0.0 0
38.00 USO1403V38 2.36 0.00 2.36 546.0 2.69 521.0 0.0 0
38.00 USO1410V38 2.38 0.00 2.38 298.0 2.70 490.0 0.0 0
38.00 USO1418V38 2.81 0.40 2.41 1083.0 2.68 1301.0 28.0 1,283
38.00 USO1424V38 2.45 0.00 2.45 115.0 3.15 298.0 0.0 0
38.00 USO1431V38 2.48 0.00 2.48 194.0 3.20 935.0 0.0 0
38.50 USO1403V38.5 2.87 0.00 2.87 145.0 3.20 271.0 0.0 0
38.50 USO1410V38.5 2.87 0.00 2.87 209.0 3.20 1049.0 0.0 0
38.50 USO1418V38.5 4.15 1.25 2.90 904.0 3.20 1254.0 20.0 3,246
38.50 USO1424V38.5 3.95 1.03 2.92 124.0 3.55 134.0 20.0 20
38.50 USO1431V38.5 2.93 0.00 2.93 64.0 3.50 579.0 0.0 0
39.00 USO1403V39 3.35 0.00 3.35 120.0 3.60 75.0 0.0 0
39.00 USO1410V39 3.30 0.00 3.30 530.0 3.70 435.0 0.0 0
39.00 USO1418V39 4.39 1.04 3.35 1482.0 3.70 1512.0 3.0 1,692
39.00 USO1424V39 4.05 0.65 3.40 187.0 4.10 914.0 20.0 50
39.00 USO1431V39 3.40 0.00 3.40 125.0 4.15 577.0 0.0 0
39.50 USO1403V39.5 3.85 0.00 3.85 130.0 4.10 75.0 0.0 0
39.50 USO1410V39.5 3.85 0.00 3.85 369.0 4.20 1481.0 0.0 0
39.50 USO1418V39.5 4.20 0.35 3.85 1251.0 4.20 1327.0 4.0 1,160
39.50 USO1424V39.5 3.80 0.00 3.80 421.0 4.55 505.0 0.0 0
39.50 USO1431V39.5 3.90 0.00 3.90 101.0 4.45 477.0 0.0 0
40.00 USO1403V40 4.35 0.00 4.35 120.0 4.70 85.0 0.0 0
40.00 USO1410V40 4.35 0.00 4.35 129.0 4.70 384.0 0.0 0
40.00 USO1418V40 5.10 0.75 4.35 789.0 4.70 785.0 5.0 651
40.00 USO1424V40 4.40 0.00 4.40 59.0 5.10 462.0 0.0 0
40.00 USO1431V40 4.40 0.00 4.40 76.0 5.15 547.0 0.0 0
40.50 USO1403V40.5 4.85 0.00 4.85 120.0 5.20 85.0 0.0 0
40.50 USO1410V40.5 4.85 0.00 4.85 110.0 5.20 250.0 0.0 0
40.50 USO1418V40.5 5.00 0.15 4.85 735.0 5.20 765.0 24.0 95
40.50 USO1424V40.5 4.80 0.00 4.80 494.0 5.65 525.0 0.0 0
40.50 USO1431V40.5 4.90 0.00 4.90 65.0 5.70 546.0 0.0 0
41.00 USO1403V41 5.35 0.00 5.35 120.0 5.70 90.0 0.0 0
41.00 USO1410V41 5.30 0.00 5.30 169.0 6.05 169.0 0.0 0
41.00 USO1418V41 4.73 -0.62 5.35 651.0 5.70 783.0 1.0 33
41.00 USO1424V41 5.65 0.00 5.40 187.0 6.00 775.0 3.0 3
41.00 USO1431V41 5.40 0.00 5.40 129.0 5.95 438.0 0.0 0
41.50 USO1403V41.5 5.85 0.00 5.85 120.0 6.30 96.0 0.0 0
41.50 USO1410V41.5 5.85 0.00 5.85 56.0 6.55 53.0 0.0 0
41.50 USO1418V41.5 4.20 -1.65 5.85 681.0 6.20 828.0 20.0 20
41.50 USO1424V41.5 6.15 0.00 5.90 202.0 6.50 1029.0 26.0 26
41.50 USO1431V41.5 5.85 0.00 5.85 370.0 6.45 488.0 0.0 0
42.00 USO1403V42 6.35 0.00 6.35 120.0 6.65 75.0 0.0 0
42.00 USO1410V42 6.35 0.00 6.35 113.0 6.85 143.0 0.0 0
42.00 USO1418V42 7.40 1.05 6.35 734.0 7.00 1007.0 15.0 25
42.00 USO1424V42 6.35 0.00 6.35 141.0 7.05 472.0 0.0 0
42.00 USO1431V42 6.35 0.00 6.35 229.0 7.10 543.0 0.0 0
42.50 USO1403V42.5 6.85 0.00 6.85 130.0 7.30 100.0 0.0 0
42.50 USO1410V42.5 6.85 0.00 6.85 75.0 7.40 75.0 0.0 0
42.50 USO1418V42.5 6.85 0.00 6.85 735.0 7.40 768.0 0.0 0
42.50 USO1424V42.5 6.90 0.00 6.90 20.0 7.55 190.0 0.0 0
42.50 USO1431V42.5 6.85 0.00 6.85 192.0 7.60 399.0 0.0 0
43.00 USO1403V43 7.25 0.00 7.25 140.0 7.70 140.0 0.0 0
43.00 USO1410V43 7.25 0.00 7.25 106.0 7.85 143.0 0.0 0
43.00 USO1418V43 8.15 0.85 7.30 253.0 7.80 377.0 20.0 21
43.00 USO1424V43 6.40 0.00 7.05 140.0 8.10 140.0 0.0 0
43.00 USO1431V43 7.35 0.00 7.35 190.0 7.95 355.0 0.0 0
43.50 USO1403V43.5 7.60 0.00 7.60 140.0 8.30 140.0 0.0 0
43.50 USO1410V43.5 7.75 0.00 7.75 106.0 8.25 236.0 0.0 0
43.50 USO1418V43.5 9.05 1.25 7.80 253.0 8.60 377.0 90.0 91
43.50 USO1424V43.5 7.50 0.00 7.00 11.0 10.10 11.0 0.0 0
43.50 USO1431V43.5 7.85 0.00 7.85 247.0 8.70 354.0 0.0 0
44.00 USO1403V44 8.25 0.00 8.25 140.0 8.70 140.0 0.0 0
44.00 USO1410V44 8.25 0.00 8.25 106.0 8.85 143.0 0.0 0
44.00 USO1418V44 7.60 -0.70 8.30 545.0 8.80 618.0 4.0 2
44.00 USO1424V44 8.30 0.00 8.25 60.0 9.05 250.0 0.0 0
44.00 USO1431V44 8.30 0.00 8.30 136.0 8.90 150.0 0.0 0
44.50 USO1418V44.5 9.80 1.00 8.80 677.0 9.60 789.0 15.0 25
45.00 USO1403V45 9.10 0.00 9.10 140.0 9.60 140.0 0.0 0
45.00 USO1418V45 10.25 0.90 9.35 206.0 9.65 337.0 2500.0 2,504
45.50 USO1418V45.5 10.90 1.05 9.85 489.0 10.60 774.0 15.0 35
46.00 USO1418V46 8.00 -2.35 10.35 459.0 10.85 712.0 10.0 10
47.00 USO1418V47 12.55 1.25 11.30 247.0 11.85 387.0 20.0 20
48.00 USO1418V48 13.55 1.25 12.30 202.0 12.85 392.0 35.0 69
49.00 USO1418V49 14.55 1.25 13.30 187.0 13.85 362.0 20.0 20
50.00 USO1418V50 15.55 1.30 14.25 226.0 14.85 247.0 55.0 65