US Oil Fund Partnership Units  $35.76

up +0.44


29/8/2014 04:00 PM  |  NYSEARCA : USO
Last Trade: 35.76
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.44 (1.25 %)
Prev Close: 35.32
Open: 35.58
Bid: 35.71
Ask: 35.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USO Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: USO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USO1429H25 10.00 0.00 10.20 265.0 10.90 265.0 0.0 0
26.00 USO1429H26 8.00 0.00 8.25 140.0 11.30 140.0 0.0 0
27.00 USO1429H27 7.90 0.00 7.25 140.0 10.30 140.0 0.0 0
27.50 USO1429H27.5 7.50 0.00 6.80 140.0 8.95 140.0 0.0 0
28.00 USO1429H28 7.00 -0.20 6.85 140.0 8.40 140.0 24.0 0
28.50 USO1429H28.5 6.70 0.00 5.75 140.0 7.65 64.0 0.0 0
29.00 USO1429H29 6.20 0.00 5.25 140.0 7.00 96.0 0.0 0
29.50 USO1429H29.5 5.70 0.00 4.75 140.0 6.50 168.0 0.0 0
30.00 USO1429H30 5.20 0.00 4.25 140.0 6.00 168.0 0.0 0
30.50 USO1429H30.5 4.70 0.00 3.75 190.0 5.65 229.0 0.0 0
31.00 USO1429H31 4.00 -0.20 3.25 470.0 5.00 520.0 102.0 0
31.50 USO1429H31.5 3.70 0.00 2.83 349.0 4.50 388.0 0.0 0
32.00 USO1429H32 3.20 0.00 2.33 300.0 4.00 344.0 0.0 0
32.50 USO1429H32.5 2.74 0.00 3.00 176.0 3.35 123.0 0.0 0
33.00 USO1429H33 1.92 -0.32 2.58 350.0 2.84 115.0 18.0 18
33.50 USO1429H33.5 2.00 0.35 2.10 718.0 2.34 676.0 50.0 336
34.00 USO1429H34 1.77 0.49 1.77 262.0 1.79 333.0 138.0 223
34.50 USO1429H34.5 1.10 0.43 1.27 300.0 1.30 470.0 27.0 203
35.00 USO1429H35 0.79 0.44 0.77 169.0 0.79 8.0 337.0 1,466
35.50 USO1429H35.5 0.29 0.22 0.27 160.0 0.29 169.0 1391.0 1,419
36.00 USO1429H36 0.01 0.00 0.01 11.0 0.01 634.0 7.0 860
36.50 USO1429H36.5 0.01 0.00 0.02 197.0 0.01 806.0 1.0 152
37.00 USO1429H37 0.01 0.00 0.01 151.0 0.01 664.0 1.0 88
37.50 USO1429H37.5 0.01 -0.01 0.02 860.0 0.01 662.0 1.0 15
38.00 USO1429H38 0.03 0.01 0.01 10.0 0.02 702.0 2.0 89
38.50 USO1429H38.5 0.02 0.00 0.02 1.0 0.02 711.0 1.0 97
39.00 USO1429H39 0.01 -0.01 0.01 5.0 0.02 635.0 15.0 44
39.50 USO1429H39.5 0.02 0.00 0.01 58.0 0.02 649.0 50.0 321
40.00 USO1429H40 0.16 0.14 0.01 123.0 0.02 539.0 25.0 25
40.50 USO1429H40.5 0.02 0.00 0.01 606.0 0.02 644.0 0.0 0
41.00 USO1429H41 0.02 0.00 0.01 256.0 0.02 1011.0 6.0 216
41.50 USO1429H41.5 0.03 0.01 0.01 1141.0 0.02 983.0 28.0 28
42.00 USO1429H42 0.02 0.00 0.01 1015.0 0.02 1131.0 0.0 0
42.50 USO1429H42.5 0.02 0.00 0.01 398.0 0.02 1147.0 0.0 0
43.00 USO1429H43 0.01 -0.01 0.01 304.0 0.02 930.0 15.0 37
43.50 USO1429H43.5 0.02 0.00 0.01 301.0 0.02 1147.0 32.0 0
44.00 USO1429H44 0.02 0.00 0.02 11.0 0.02 946.0 0.0 0
44.50 USO1429H44.5 0.02 0.00 0.01 209.0 0.02 1090.0 0.0 0
45.00 USO1429H45 0.02 0.00 0.01 92.0 0.02 930.0 0.0 0
45.50 USO1429H45.5 0.02 0.00 0.01 89.0 0.02 930.0 0.0 0
46.00 USO1429H46 0.02 0.00 0.01 24.0 0.02 1147.0 0.0 0
46.50 USO1429H46.5 0.02 0.00 0.01 24.0 0.02 718.0 0.0 0
47.00 USO1429H47 0.02 0.00 0.01 24.0 0.02 744.0 0.0 0
47.50 USO1429H47.5 0.02 0.00 0.01 24.0 0.02 931.0 0.0 0
48.00 USO1429H48 0.02 0.00 0.01 24.0 0.02 970.0 40.0 40
48.50 USO1429H48.5 0.04 0.02 0.00 0.0 0.02 1063.0 10.0 0

Put Options: USO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USO1429T25 0.02 0.00 0.00 0.0 0.02 980.0 0.0 0
26.00 USO1429T26 0.02 0.00 0.00 0.0 0.02 1058.0 0.0 0
27.00 USO1429T27 0.02 0.00 0.00 0.0 0.02 1124.0 0.0 0
27.50 USO1429T27.5 0.02 0.00 0.00 0.0 0.02 972.0 0.0 0
28.00 USO1429T28 0.02 0.00 0.00 0.0 0.02 1099.0 0.0 0
28.50 USO1429T28.5 0.02 0.00 0.00 0.0 0.02 1150.0 0.0 0
29.00 USO1429T29 0.02 0.00 0.00 0.0 0.02 1085.0 0.0 0
29.50 USO1429T29.5 0.02 0.00 0.00 0.0 0.02 1083.0 0.0 0
30.00 USO1429T30 0.02 0.00 0.00 0.0 0.02 682.0 0.0 0
30.50 USO1429T30.5 0.01 -0.01 0.01 912.0 0.02 493.0 1.0 1
31.00 USO1429T31 0.01 -0.01 0.01 222.0 0.02 713.0 10.0 30
31.50 USO1429T31.5 0.01 -0.01 0.01 139.0 0.02 1085.0 5.0 5
32.00 USO1429T32 0.02 0.00 0.01 24.0 0.02 1094.0 0.0 0
32.50 USO1429T32.5 0.03 0.01 0.01 601.0 0.02 644.0 1.0 1
33.00 USO1429T33 0.01 0.00 0.01 320.0 0.02 709.0 3.0 248
33.50 USO1429T33.5 0.01 0.00 0.01 69.0 0.01 339.0 1.0 745
34.00 USO1429T34 0.01 0.00 0.01 783.0 0.01 720.0 4.0 997
34.50 USO1429T34.5 0.01 0.00 0.03 221.0 0.01 546.0 91.0 1,358
35.00 USO1429T35 0.01 -0.03 0.02 150.0 0.01 708.0 33.0 1,155
35.50 USO1429T35.5 0.01 -0.25 0.01 476.0 0.01 275.0 347.0 1,343
36.00 USO1429T36 0.23 -0.49 0.21 83.0 0.24 95.0 409.0 786
36.50 USO1429T36.5 0.73 -0.47 0.71 20.0 0.74 20.0 86.0 427
37.00 USO1429T37 1.22 -0.48 1.21 20.0 1.24 20.0 35.0 127
37.50 USO1429T37.5 1.94 -0.20 1.71 57.0 1.78 2.0 1.0 100
38.00 USO1429T38 2.93 0.29 2.15 235.0 2.25 30.0 103.0 167
38.50 USO1429T38.5 3.57 0.42 2.66 114.0 2.92 315.0 10.0 47
39.00 USO1429T39 3.90 0.25 3.15 235.0 3.45 520.0 47.0 57
39.50 USO1429T39.5 4.75 0.60 3.35 111.0 4.20 218.0 1.0 1
40.00 USO1429T40 4.65 0.00 4.05 190.0 4.70 229.0 0.0 0
40.50 USO1429T40.5 4.90 0.00 4.35 119.0 5.20 218.0 0.0 0
41.00 USO1429T41 5.40 0.00 5.00 106.0 5.70 229.0 0.0 0
41.50 USO1429T41.5 6.15 0.00 5.50 96.0 6.20 229.0 0.0 0
42.00 USO1429T42 6.40 0.00 5.90 107.0 6.70 218.0 0.0 0
42.50 USO1429T42.5 6.90 0.00 6.40 168.0 7.20 140.0 0.0 0
43.00 USO1429T43 5.63 -1.32 5.95 55.0 7.85 140.0 1.0 1
43.50 USO1429T43.5 7.80 0.00 6.40 140.0 9.50 10.0 0.0 0
44.00 USO1429T44 8.30 0.00 6.70 25.0 9.75 12.0 0.0 0
44.50 USO1429T44.5 8.80 0.00 7.20 140.0 10.25 140.0 0.0 0
45.00 USO1429T45 8.85 0.00 7.70 1.0 10.75 1.0 0.0 0
45.50 USO1429T45.5 8.85 0.00 8.20 140.0 11.25 140.0 0.0 0
46.00 USO1429T46 9.35 0.00 8.60 10.0 11.85 10.0 0.0 0
46.50 USO1429T46.5 9.85 0.00 9.10 30.0 12.35 30.0 0.0 0
47.00 USO1429T47 10.35 0.00 9.60 30.0 12.85 30.0 0.0 0
47.50 USO1429T47.5 10.85 0.00 10.10 1.0 13.35 1.0 0.0 0
48.00 USO1429T48 11.35 0.00 10.60 30.0 13.85 30.0 0.0 0
48.50 USO1429T48.5 12.95 0.00 12.60 265.0 13.20 265.0 0.0 0
Trading Center