US Oil Fund Partnership Units  $36.19

down -0.13


1/8/2014 04:00 PM  |  NYSEARCA : USO
Last Trade: 36.19
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.34 %)
Prev Close: 36.32
Open: 36.12
Bid: 36.10
Ask: 36.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: USO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USO1416H20 16.20 0.00 14.60 660.0 17.55 660.0 0.0 0
21.00 USO1416H21 15.15 0.00 13.50 1.0 16.75 1.0 0.0 0
22.00 USO1416H22 14.10 0.00 12.60 574.0 15.55 574.0 0.0 0
23.00 USO1416H23 13.10 0.00 11.60 574.0 14.55 574.0 0.0 0
24.00 USO1416H24 12.10 0.00 10.60 574.0 13.55 574.0 0.0 0
25.00 USO1416H25 11.15 0.00 9.60 574.0 12.55 574.0 0.0 0
26.00 USO1416H26 10.10 0.00 8.60 574.0 11.55 574.0 0.0 0
27.00 USO1416H27 9.15 0.00 8.60 574.0 9.45 574.0 0.0 0
27.50 USO1416H27.5 8.70 0.00 8.10 574.0 8.95 574.0 0.0 0
28.00 USO1416H28 8.20 0.00 7.75 634.0 8.35 619.0 0.0 0
28.50 USO1416H28.5 7.70 0.00 7.25 634.0 7.85 619.0 0.0 0
29.00 USO1416H29 7.30 -0.25 7.05 2427.0 7.25 2441.0 45.0 1
29.50 USO1416H29.5 6.75 0.00 6.55 1051.0 6.75 1375.0 0.0 0
30.00 USO1416H30 6.25 0.00 6.10 1030.0 6.25 1236.0 0.0 0
30.50 USO1416H30.5 5.80 0.05 5.60 2026.0 5.75 1964.0 52.0 0
30.50 USO1429H30.5 5.70 0.00 5.40 1061.0 5.85 574.0 0.0 0
31.00 USO1408H31 4.95 0.00 5.05 173.0 5.20 17.0 0.0 0
31.00 USO1416H31 5.55 0.00 5.10 1690.0 5.25 1590.0 110.0 0
31.00 USO1422H31 5.25 0.00 4.90 1185.0 5.35 966.0 0.0 0
31.00 USO1429H31 5.20 0.00 4.90 553.0 5.40 511.0 0.0 0
31.50 USO1416H31.5 5.05 0.00 4.60 1162.0 4.75 1774.0 10.0 79
31.50 USO1422H31.5 4.75 0.00 4.45 565.0 4.85 518.0 0.0 0
31.50 USO1429H31.5 4.75 0.00 4.45 456.0 4.90 548.0 0.0 0
32.00 USO1408H32 4.25 0.00 4.05 458.0 4.25 405.0 0.0 0
32.00 USO1416H32 4.25 0.00 4.10 803.0 4.30 1296.0 0.0 0
32.00 USO1422H32 4.25 0.00 3.95 584.0 4.40 517.0 0.0 0
32.00 USO1429H32 4.25 0.00 3.95 64.0 4.40 220.0 0.0 0
32.50 USO1408H32.5 3.75 0.00 3.60 387.0 3.75 208.0 0.0 0
32.50 USO1416H32.5 3.75 0.00 3.60 1143.0 3.80 1233.0 0.0 0
32.50 USO1422H32.5 3.70 0.00 3.50 549.0 3.90 547.0 0.0 0
32.50 USO1429H32.5 3.70 0.00 3.45 64.0 3.90 214.0 0.0 0
33.00 USO1408H33 3.55 0.00 3.10 376.0 3.20 84.0 57.0 0
33.00 USO1416H33 5.30 2.05 3.10 1765.0 3.30 1907.0 56.0 56
33.00 USO1422H33 3.25 0.00 3.00 606.0 3.40 734.0 0.0 0
33.00 USO1429H33 3.25 0.00 3.00 549.0 3.40 691.0 0.0 0
33.50 USO1408H33.5 2.76 0.00 2.59 348.0 2.70 66.0 0.0 0
33.50 USO1416H33.5 2.79 0.00 2.65 1040.0 2.74 145.0 0.0 0
33.50 USO1422H33.5 2.79 0.00 2.55 690.0 2.95 770.0 0.0 0
33.50 USO1429H33.5 2.75 0.00 2.58 706.0 2.93 891.0 0.0 0
34.00 USO1408H34 2.27 0.00 2.13 443.0 2.23 185.0 0.0 0
34.00 USO1416H34 2.24 -0.08 2.18 1544.0 2.28 1526.0 15.0 125
34.00 USO1422H34 2.31 0.00 2.09 1005.0 2.42 1185.0 0.0 0
34.00 USO1429H34 2.36 0.00 2.07 1094.0 2.44 751.0 0.0 0
34.50 USO1408H34.5 1.64 -0.16 1.72 81.0 1.73 80.0 3.0 0
34.50 USO1416H34.5 1.75 -0.10 1.77 85.0 1.78 80.0 25.0 117
34.50 USO1422H34.5 1.86 0.00 1.75 294.0 1.96 1505.0 0.0 0
34.50 USO1429H34.5 1.90 0.00 1.72 988.0 1.99 976.0 0.0 0
35.00 USO1408H35 1.26 -0.15 1.24 116.0 1.26 96.0 239.0 57
35.00 USO1416H35 1.33 -0.17 1.30 1525.0 1.35 632.0 241.0 787
35.00 USO1422H35 1.40 -0.06 1.33 1086.0 1.52 2733.0 10.0 10
35.00 USO1429H35 1.50 0.00 1.34 1847.0 1.57 2021.0 0.0 0
35.50 USO1408H35.5 0.82 -0.33 0.81 80.0 0.83 89.0 187.0 93
35.50 USO1416H35.5 0.92 -0.10 0.89 1981.0 0.94 571.0 1338.0 408
35.50 USO1422H35.5 1.23 0.06 0.95 1427.0 1.12 3080.0 3.0 88
35.50 USO1429H35.5 1.15 0.00 0.97 1745.0 1.20 2188.0 0.0 0
36.00 USO1408H36 0.45 -0.14 0.44 244.0 0.46 127.0 309.0 175
36.00 USO1416H36 0.54 -0.14 0.56 152.0 0.61 2.0 1668.0 2,086
36.00 USO1422H36 0.66 -0.11 0.62 1749.0 0.73 2588.0 23.0 1
36.00 USO1429H36 0.78 -0.04 0.71 863.0 0.85 2463.0 5.0 105
36.50 USO1408H36.5 0.19 -0.11 0.19 99.0 0.20 102.0 288.0 228
36.50 USO1416H36.5 0.31 -0.11 0.30 389.0 0.32 642.0 1238.0 4,481
36.50 USO1422H36.5 1.04 0.57 0.39 1199.0 0.47 2706.0 1.0 128
36.50 USO1429H36.5 0.48 -0.33 0.46 1270.0 0.57 2320.0 22.0 26
37.00 USO1408H37 0.06 -0.07 0.06 230.0 0.07 253.0 2456.0 279
37.00 USO1416H37 0.14 -0.07 0.14 188.0 0.15 144.0 1016.0 2,852
37.00 USO1422H37 0.22 -0.08 0.21 1544.0 0.25 216.0 6.0 105
37.00 USO1429H37 0.36 -0.18 0.27 1300.0 0.36 1786.0 4.0 33
37.50 USO1408H37.5 0.02 -0.04 0.01 632.0 0.03 238.0 99.0 364
37.50 USO1416H37.5 0.07 -0.04 0.06 493.0 0.07 947.0 487.0 2,705
37.50 USO1422H37.5 0.15 -0.07 0.11 514.0 0.16 1777.0 24.0 95
37.50 USO1429H37.5 0.66 0.43 0.16 458.0 0.22 2419.0 8.0 8
38.00 USO1408H38 0.01 -0.01 0.01 4.0 0.01 488.0 129.0 320
38.00 USO1416H38 0.03 -0.03 0.02 792.0 0.03 186.0 944.0 5,181
38.00 USO1422H38 0.08 -0.04 0.05 273.0 0.09 406.0 5.0 130
38.00 USO1429H38 0.12 -0.05 0.09 128.0 0.13 505.0 207.0 260
38.50 USO1408H38.5 0.01 0.00 0.01 79.0 0.01 233.0 77.0 1,674
38.50 USO1416H38.5 0.02 -0.01 0.01 56.0 0.02 819.0 25.0 2,776
38.50 USO1422H38.5 0.11 0.00 0.02 100.0 0.06 238.0 1.0 32
38.50 USO1429H38.5 0.27 0.20 0.04 282.0 0.10 1753.0 1.0 97
39.00 USO1408H39 0.03 0.01 0.01 80.0 0.02 138.0 24.0 160
39.00 USO1416H39 0.02 0.00 0.01 30.0 0.02 382.0 286.0 11,723
39.00 USO1422H39 0.05 0.00 0.01 39.0 0.03 96.0 3.0 53
39.00 USO1429H39 0.05 -0.04 0.02 144.0 0.06 853.0 5.0 59
39.50 USO1408H39.5 0.01 0.00 0.01 36.0 0.02 146.0 2.0 1,002
39.50 USO1416H39.5 0.02 -0.01 0.01 60.0 0.02 131.0 9.0 3,646
39.50 USO1422H39.5 0.12 0.11 0.01 102.0 0.02 243.0 6.0 12
39.50 USO1429H39.5 0.25 0.23 0.01 99.0 0.03 48.0 4.0 280
40.00 USO1408H40 0.07 0.05 0.01 332.0 0.02 193.0 3.0 3
40.00 USO1416H40 0.01 -0.01 0.01 2.0 0.02 126.0 2.0 7,188
40.00 USO1422H40 0.05 0.00 0.01 894.0 0.03 257.0 0.0 0
40.00 USO1429H40 0.16 0.15 0.01 123.0 0.03 305.0 25.0 25
40.50 USO1408H40.5 0.17 0.14 0.01 88.0 0.02 286.0 1.0 1
40.50 USO1416H40.5 0.02 0.00 0.01 2532.0 0.02 121.0 157.0 5,913
40.50 USO1422H40.5 0.01 0.00 0.01 525.0 0.02 122.0 2.0 52
40.50 USO1429H40.5 0.05 0.00 0.01 606.0 0.03 207.0 0.0 0
41.00 USO1408H41 0.02 0.00 0.01 508.0 0.02 104.0 0.0 0
41.00 USO1416H41 0.01 -0.01 0.01 1876.0 0.02 125.0 6.0 1,828
41.00 USO1422H41 0.08 0.06 0.01 2716.0 0.02 124.0 3.0 3
41.00 USO1429H41 0.10 0.07 0.01 256.0 0.02 72.0 215.0 215
41.50 USO1408H41.5 0.02 0.00 0.01 465.0 0.02 105.0 0.0 0
41.50 USO1416H41.5 0.02 0.00 0.01 1187.0 0.02 109.0 269.0 8,042
41.50 USO1422H41.5 0.03 0.00 0.01 974.0 0.02 118.0 0.0 0
41.50 USO1429H41.5 0.03 0.00 0.01 1141.0 0.02 104.0 28.0 28
42.00 USO1408H42 0.02 0.00 0.01 377.0 0.02 166.0 0.0 0
42.00 USO1416H42 0.04 0.03 0.01 439.0 0.02 120.0 10.0 4,501
42.00 USO1422H42 0.03 0.00 0.01 365.0 0.02 122.0 0.0 0
42.00 USO1429H42 0.03 0.00 0.01 1015.0 0.03 281.0 0.0 0
42.50 USO1408H42.5 0.02 0.00 0.01 233.0 0.02 165.0 0.0 0
42.50 USO1416H42.5 0.03 0.01 0.02 399.0 0.02 119.0 10.0 320
42.50 USO1422H42.5 0.03 0.00 0.01 322.0 0.02 125.0 0.0 0
42.50 USO1429H42.5 0.03 0.00 0.01 398.0 0.03 278.0 0.0 0
43.00 USO1408H43 0.02 0.00 0.01 154.0 0.02 166.0 0.0 0
43.00 USO1416H43 0.01 -0.01 0.01 1081.0 0.02 278.0 11.0 754
43.00 USO1422H43 0.03 0.00 0.02 11.0 0.02 233.0 0.0 0
43.00 USO1429H43 0.01 -0.01 0.01 304.0 0.02 115.0 29.0 29
43.50 USO1408H43.5 0.02 0.00 0.01 149.0 0.02 166.0 0.0 0
43.50 USO1416H43.5 0.18 0.16 0.01 988.0 0.02 283.0 480.0 485
43.50 USO1422H43.5 0.03 0.00 0.01 140.0 0.02 122.0 0.0 0
43.50 USO1429H43.5 0.02 0.00 0.01 301.0 0.02 110.0 32.0 0
44.00 USO1408H44 0.02 0.00 0.01 95.0 0.02 166.0 0.0 0
44.00 USO1416H44 0.04 0.02 0.01 543.0 0.02 261.0 41.0 516
44.00 USO1422H44 0.03 0.00 0.01 179.0 0.02 123.0 0.0 0
44.00 USO1429H44 0.03 0.00 0.02 11.0 0.02 112.0 0.0 0
44.50 USO1408H44.5 0.02 0.00 0.01 45.0 0.02 166.0 0.0 0
44.50 USO1416H44.5 0.02 0.00 0.01 52.0 0.02 257.0 0.0 0
44.50 USO1422H44.5 0.02 0.00 0.01 295.0 0.02 233.0 0.0 0
44.50 USO1429H44.5 0.03 0.00 0.01 209.0 0.02 122.0 0.0 0
45.00 USO1408H45 0.02 0.00 0.01 117.0 0.02 166.0 0.0 0
45.00 USO1416H45 0.02 0.00 0.01 52.0 0.02 253.0 3.0 765
45.00 USO1422H45 0.02 0.00 0.01 116.0 0.02 199.0 0.0 0
45.00 USO1429H45 0.03 0.00 0.01 92.0 0.02 114.0 0.0 0
45.50 USO1408H45.5 0.02 0.00 0.01 146.0 0.02 259.0 25.0 25
45.50 USO1416H45.5 0.02 0.00 0.01 758.0 0.02 237.0 0.0 0
45.50 USO1422H45.5 0.02 0.00 0.01 52.0 0.02 217.0 0.0 0
45.50 USO1429H45.5 0.03 0.00 0.01 89.0 0.02 130.0 0.0 0
46.00 USO1408H46 0.02 0.00 0.01 25.0 0.02 166.0 0.0 0
46.00 USO1416H46 0.05 0.03 0.01 737.0 0.02 238.0 20.0 48
46.00 USO1422H46 0.02 0.00 0.01 76.0 0.02 234.0 0.0 0
46.00 USO1429H46 0.02 0.00 0.01 24.0 0.02 131.0 0.0 0
46.50 USO1408H46.5 0.02 0.00 0.01 92.0 0.02 166.0 0.0 0
46.50 USO1416H46.5 0.02 0.00 0.01 64.0 0.02 230.0 40.0 56
46.50 USO1422H46.5 0.02 0.00 0.01 24.0 0.02 234.0 0.0 0
46.50 USO1429H46.5 0.02 0.00 0.01 24.0 0.02 129.0 0.0 0
47.00 USO1408H47 0.02 0.00 0.01 53.0 0.02 167.0 0.0 0
47.00 USO1416H47 0.07 0.05 0.01 13.0 0.02 260.0 5.0 288
47.00 USO1422H47 0.02 0.00 0.01 72.0 0.02 187.0 0.0 0
47.00 USO1429H47 0.02 0.00 0.01 24.0 0.02 129.0 0.0 0
47.50 USO1408H47.5 0.02 0.00 0.01 91.0 0.02 166.0 0.0 0
47.50 USO1416H47.5 0.02 0.00 0.01 55.0 0.02 249.0 35.0 35
47.50 USO1422H47.5 0.02 0.00 0.01 10.0 0.02 290.0 83.0 83
47.50 USO1429H47.5 0.02 0.00 0.01 24.0 0.02 129.0 0.0 0
48.00 USO1408H48 0.02 0.00 0.01 128.0 0.02 166.0 0.0 0
48.00 USO1416H48 0.05 0.03 0.01 661.0 0.02 256.0 54.0 54
48.00 USO1422H48 0.02 0.00 0.01 10.0 0.02 234.0 0.0 0
48.00 USO1429H48 0.02 0.00 0.01 24.0 0.02 126.0 40.0 40
48.50 USO1408H48.5 0.01 -0.01 0.01 11.0 0.02 256.0 28.0 28
48.50 USO1429H48.5 0.04 0.02 0.00 0.0 0.02 128.0 10.0 0
49.00 USO1416H49 0.03 0.01 0.01 232.0 0.02 219.0 15.0 86
50.00 USO1416H50 0.01 -0.01 0.01 434.0 0.02 219.0 15.0 560
51.00 USO1416H51 0.01 -0.01 0.01 51.0 0.02 237.0 51.0 1,056

Put Options: USO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USO1416T20 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
21.00 USO1416T21 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
22.00 USO1416T22 0.02 0.00 0.00 0.0 0.02 259.0 0.0 0
23.00 USO1416T23 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
24.00 USO1416T24 0.02 0.00 0.00 0.0 0.02 259.0 0.0 0
25.00 USO1416T25 0.02 0.00 0.01 73.0 0.02 256.0 0.0 0
26.00 USO1416T26 0.02 0.00 0.01 114.0 0.02 265.0 3.0 127
27.00 USO1416T27 0.01 -0.01 0.01 62.0 0.02 286.0 2.0 700
27.50 USO1416T27.5 0.05 0.03 0.01 146.0 0.02 251.0 500.0 524
28.00 USO1416T28 0.05 0.03 0.01 119.0 0.02 260.0 77.0 124
28.50 USO1416T28.5 0.01 -0.01 0.01 150.0 0.03 565.0 1.0 515
29.00 USO1416T29 0.06 0.04 0.01 310.0 0.02 134.0 24.0 44
29.50 USO1416T29.5 0.03 0.00 0.01 10.0 0.03 297.0 5.0 12
30.00 USO1416T30 0.02 -0.01 0.01 425.0 0.03 346.0 469.0 35
30.50 USO1416T30.5 0.04 0.00 0.01 101.0 0.04 1039.0 0.0 0
30.50 USO1429T30.5 0.01 -0.05 0.01 912.0 0.07 890.0 1.0 1
31.00 USO1408T31 0.03 0.00 0.00 0.0 0.03 853.0 0.0 0
31.00 USO1416T31 0.01 -0.03 0.01 283.0 0.03 604.0 1.0 124
31.00 USO1422T31 0.07 0.00 0.00 0.0 0.07 755.0 0.0 0
31.00 USO1429T31 0.09 0.00 0.01 222.0 0.10 2436.0 0.0 0
31.50 USO1416T31.5 0.08 0.03 0.01 858.0 0.06 1525.0 20.0 20
31.50 USO1422T31.5 0.09 0.00 0.01 88.0 0.09 1340.0 0.0 0
31.50 USO1429T31.5 0.09 0.00 0.02 193.0 0.11 1842.0 0.0 0
32.00 USO1408T32 0.04 0.00 0.00 0.0 0.04 886.0 0.0 0
32.00 USO1416T32 0.02 -0.03 0.01 986.0 0.06 415.0 1.0 45
32.00 USO1422T32 0.09 0.00 0.01 202.0 0.10 2090.0 0.0 0
32.00 USO1429T32 0.10 0.00 0.03 192.0 0.12 2307.0 0.0 0
32.50 USO1408T32.5 0.04 0.00 0.00 0.0 0.04 836.0 0.0 0
32.50 USO1416T32.5 0.05 0.04 0.02 819.0 0.07 540.0 20.0 59
32.50 USO1422T32.5 0.09 0.00 0.02 191.0 0.11 989.0 0.0 0
32.50 USO1429T32.5 0.01 0.00 0.03 1067.0 0.14 2252.0 0.0 0
33.00 USO1408T33 0.04 0.00 0.01 639.0 0.05 920.0 0.0 0
33.00 USO1416T33 0.07 0.02 0.04 126.0 0.08 688.0 17.0 630
33.00 USO1422T33 0.01 0.00 0.03 328.0 0.14 1845.0 0.0 0
33.00 USO1429T33 0.05 0.04 0.05 1360.0 0.15 2893.0 1.0 1
33.50 USO1408T33.5 0.04 0.00 0.01 1079.0 0.06 934.0 0.0 0
33.50 USO1416T33.5 0.06 0.00 0.05 591.0 0.07 997.0 15.0 33
33.50 USO1422T33.5 0.02 0.00 0.04 1243.0 0.14 1248.0 0.0 0
33.50 USO1429T33.5 0.16 0.14 0.10 115.0 0.14 1110.0 523.0 0
34.00 USO1408T34 0.05 0.00 0.03 297.0 0.04 82.0 1.0 0
34.00 USO1416T34 0.08 0.02 0.07 777.0 0.09 1808.0 179.0 1,787
34.00 USO1422T34 0.17 0.14 0.10 74.0 0.14 1951.0 791.0 5
34.00 USO1429T34 0.21 0.10 0.15 174.0 0.18 136.0 346.0 215
34.50 USO1408T34.5 0.07 0.03 0.05 104.0 0.06 586.0 10.0 34
34.50 USO1416T34.5 0.14 0.05 0.10 748.0 0.11 160.0 1219.0 196
34.50 USO1422T34.5 0.21 0.10 0.15 129.0 0.18 1172.0 1451.0 1
34.50 USO1429T34.5 0.21 0.02 0.21 85.0 0.24 316.0 62.0 54
35.00 USO1408T35 0.07 0.00 0.08 85.0 0.09 113.0 90.0 207
35.00 USO1416T35 0.16 0.01 0.15 147.0 0.16 83.0 4747.0 6,019
35.00 USO1422T35 0.24 0.04 0.23 75.0 0.25 72.0 167.0 4
35.00 USO1429T35 0.20 0.00 0.29 149.0 0.35 1503.0 0.0 0
35.50 USO1408T35.5 0.15 0.00 0.14 679.0 0.15 33.0 141.0 88
35.50 USO1416T35.5 0.24 -0.01 0.24 899.0 0.26 257.0 7569.0 8,868
35.50 USO1422T35.5 0.38 0.13 0.34 101.0 0.40 3295.0 58.0 39
35.50 USO1429T35.5 0.53 0.15 0.43 102.0 0.47 1175.0 861.0 291
36.00 USO1408T36 0.29 0.01 0.27 295.0 0.29 387.0 488.0 581
36.00 USO1416T36 0.39 0.00 0.39 326.0 0.41 49.0 8090.0 10,421
36.00 USO1422T36 0.43 0.00 0.49 764.0 0.56 1918.0 53.0 88
36.00 USO1429T36 0.72 0.25 0.60 114.0 0.66 1549.0 93.0 69
36.50 USO1408T36.5 0.55 0.05 0.53 80.0 0.54 120.0 167.0 847
36.50 USO1416T36.5 0.68 0.08 0.65 80.0 0.66 100.0 2920.0 5,952
36.50 USO1422T36.5 0.64 0.00 0.74 519.0 0.86 3307.0 7.0 23
36.50 USO1429T36.5 0.87 0.06 0.84 66.0 0.91 368.0 85.0 231
37.00 USO1408T37 0.89 0.16 0.88 230.0 0.91 233.0 114.0 759
37.00 USO1416T37 0.99 0.08 0.99 80.0 1.01 80.0 10639.0 14,320
37.00 USO1422T37 1.19 0.27 1.06 116.0 1.24 3123.0 2.0 48
37.00 USO1429T37 0.95 0.00 1.14 152.0 1.25 2126.0 15.0 61
37.50 USO1408T37.5 1.30 0.22 1.35 80.0 1.37 80.0 153.0 279
37.50 USO1416T37.5 1.43 0.15 1.40 80.0 1.41 80.0 151.0 2,931
37.50 USO1422T37.5 0.96 0.00 1.43 279.0 1.54 336.0 10.0 73
37.50 USO1429T37.5 0.66 -0.53 1.43 1539.0 1.74 2510.0 11.0 30
38.00 USO1408T38 1.87 0.19 1.80 177.0 1.87 612.0 36.0 400
38.00 USO1416T38 1.87 0.15 1.82 712.0 1.88 843.0 111.0 3,849
38.00 USO1422T38 0.81 -0.88 1.77 1512.0 2.14 1958.0 90.0 95
38.00 USO1429T38 2.02 0.34 1.84 1311.0 2.16 1423.0 2.0 87
38.50 USO1408T38.5 1.96 0.00 2.28 640.0 2.41 813.0 64.0 80
38.50 USO1416T38.5 2.43 0.42 2.30 182.0 2.37 335.0 11.0 2,337
38.50 USO1422T38.5 0.92 -1.33 2.23 672.0 2.59 868.0 50.0 93
38.50 USO1429T38.5 1.79 -0.10 2.28 532.0 2.54 879.0 1.0 2
39.00 USO1408T39 2.85 0.37 2.80 125.0 2.90 373.0 2.0 1
39.00 USO1416T39 2.95 0.26 2.79 1387.0 2.92 1391.0 3.0 3,543
39.00 USO1422T39 2.13 0.01 2.71 368.0 3.10 748.0 3.0 44
39.00 USO1429T39 2.59 0.00 2.73 646.0 3.10 964.0 1.0 13
39.50 USO1408T39.5 3.10 0.00 3.25 171.0 3.45 184.0 0.0 0
39.50 USO1416T39.5 3.46 0.36 3.25 1658.0 3.45 1864.0 3.0 713
39.50 USO1422T39.5 2.89 0.00 3.20 305.0 3.65 636.0 0.0 0
39.50 USO1429T39.5 1.82 -1.12 3.20 534.0 3.60 513.0 1.0 1
40.00 USO1408T40 3.60 0.00 3.75 179.0 3.95 180.0 0.0 0
40.00 USO1416T40 3.50 0.00 3.75 598.0 3.95 939.0 32.0 773
40.00 USO1422T40 3.40 0.00 3.70 222.0 4.15 637.0 0.0 0
40.00 USO1429T40 3.40 0.00 3.65 515.0 4.15 571.0 0.0 0
40.50 USO1408T40.5 4.10 0.00 4.25 179.0 4.45 181.0 0.0 0
40.50 USO1416T40.5 3.95 0.00 4.25 649.0 4.45 896.0 1.0 447
40.50 USO1422T40.5 3.90 0.00 4.15 180.0 4.65 186.0 0.0 0
40.50 USO1429T40.5 3.90 0.00 4.15 521.0 4.65 576.0 0.0 0
41.00 USO1408T41 4.60 0.00 4.75 179.0 4.95 181.0 0.0 0
41.00 USO1416T41 4.45 0.00 4.75 393.0 4.95 724.0 83.0 448
41.00 USO1422T41 3.70 0.00 4.65 172.0 5.35 252.0 0.0 0
41.00 USO1429T41 3.85 0.00 4.65 523.0 5.15 528.0 0.0 0
41.50 USO1408T41.5 5.10 0.00 5.25 119.0 5.45 115.0 0.0 0
41.50 USO1416T41.5 4.35 -0.75 5.25 411.0 5.45 730.0 372.0 382
41.50 USO1422T41.5 4.35 0.00 5.15 102.0 5.70 178.0 0.0 0
41.50 USO1429T41.5 4.90 0.00 5.10 105.0 5.75 172.0 0.0 0
42.00 USO1408T42 5.60 0.00 5.75 171.0 5.95 184.0 0.0 0
42.00 USO1416T42 5.95 0.35 5.75 1017.0 5.95 1071.0 14.0 169
42.00 USO1422T42 4.65 0.00 5.65 51.0 6.45 83.0 0.0 0
42.00 USO1429T42 5.30 0.00 5.55 148.0 6.35 184.0 0.0 0
42.50 USO1408T42.5 6.10 0.00 6.25 171.0 6.45 184.0 0.0 0
42.50 USO1416T42.5 5.15 -0.95 6.25 645.0 6.45 903.0 198.0 265
42.50 USO1422T42.5 5.85 0.00 5.90 319.0 6.75 254.0 0.0 0
42.50 USO1429T42.5 5.85 0.00 5.95 146.0 6.95 192.0 0.0 0
43.00 USO1408T43 6.60 0.00 6.75 171.0 6.95 184.0 0.0 0
43.00 USO1416T43 5.65 -0.95 6.75 631.0 6.95 905.0 24.0 115
43.00 USO1422T43 6.35 0.00 6.60 206.0 7.20 230.0 0.0 0
43.00 USO1429T43 5.63 -0.77 6.50 245.0 7.45 366.0 1.0 1
43.50 USO1408T43.5 5.20 -1.90 7.25 314.0 7.45 312.0 1.0 1
43.50 USO1416T43.5 6.20 -0.90 7.25 382.0 7.45 741.0 51.0 127
43.50 USO1422T43.5 6.85 0.00 6.95 234.0 7.80 247.0 0.0 0
43.50 USO1429T43.5 6.85 0.00 7.05 145.0 8.05 200.0 0.0 0
44.00 USO1408T44 7.60 0.00 7.15 131.0 7.95 90.0 0.0 0
44.00 USO1416T44 6.45 -1.15 7.65 903.0 7.95 809.0 24.0 74
44.00 USO1422T44 7.35 0.00 7.05 183.0 8.85 162.0 0.0 0
44.00 USO1429T44 7.35 0.00 6.70 116.0 8.70 138.0 0.0 0
44.50 USO1408T44.5 7.20 0.00 7.65 131.0 8.45 90.0 0.0 0
44.50 USO1416T44.5 7.20 -0.65 8.00 923.0 8.95 935.0 45.0 69
44.50 USO1422T44.5 6.55 0.00 7.35 192.0 9.55 170.0 0.0 0
44.50 USO1429T44.5 6.55 0.00 7.45 111.0 9.20 138.0 0.0 0
45.00 USO1408T45 7.70 0.00 7.45 376.0 10.40 376.0 0.0 0
45.00 USO1416T45 7.70 -0.65 8.65 825.0 9.55 935.0 11.0 115
45.00 USO1422T45 7.00 0.00 7.45 1.0 10.55 10.0 0.0 0
45.00 USO1429T45 6.80 0.00 7.90 112.0 9.90 143.0 0.0 0
45.50 USO1408T45.5 8.20 0.00 7.95 9.0 11.00 1.0 0.0 0
45.50 USO1416T45.5 7.80 -1.05 9.00 923.0 9.95 935.0 34.0 102
45.50 USO1422T45.5 7.50 0.00 7.95 1.0 11.05 10.0 0.0 0
45.50 USO1429T45.5 7.50 0.00 7.80 1.0 11.00 1.0 0.0 0
46.00 USO1408T46 8.70 0.00 8.45 123.0 9.90 84.0 0.0 0
46.00 USO1416T46 7.80 -1.55 8.65 983.0 9.95 684.0 39.0 39
46.00 USO1422T46 8.00 0.00 8.45 1.0 11.55 1.0 0.0 0
46.00 USO1429T46 8.00 0.00 8.30 1.0 11.50 1.0 0.0 0
46.50 USO1408T46.5 9.20 0.00 8.95 9.0 12.00 1.0 0.0 0
46.50 USO1416T46.5 9.85 0.00 8.95 31.0 12.00 1.0 0.0 0
46.50 USO1422T46.5 8.50 0.00 8.95 1.0 12.05 1.0 0.0 0
46.50 USO1429T46.5 8.55 0.00 8.95 1.0 12.05 10.0 0.0 0
47.00 USO1408T47 9.05 0.00 9.45 9.0 12.50 1.0 0.0 0
47.00 USO1416T47 9.60 0.00 9.45 574.0 12.50 574.0 0.0 0
47.00 USO1422T47 9.00 0.00 9.45 1.0 12.55 1.0 0.0 0
47.00 USO1429T47 9.05 0.00 9.30 1.0 12.50 1.0 0.0 0
47.50 USO1408T47.5 9.55 0.00 9.95 9.0 13.00 1.0 0.0 0
47.50 USO1416T47.5 10.85 0.00 9.95 31.0 13.00 1.0 0.0 0
47.50 USO1422T47.5 9.55 0.00 9.95 1.0 13.05 1.0 0.0 0
47.50 USO1429T47.5 9.50 0.00 9.80 1.0 13.00 1.0 0.0 0
48.00 USO1408T48 9.70 0.00 10.45 9.0 13.50 1.0 0.0 0
48.00 USO1416T48 11.35 0.00 10.45 574.0 13.50 574.0 0.0 0
48.00 USO1422T48 10.65 0.00 10.45 320.0 13.50 322.0 0.0 0
48.00 USO1429T48 10.05 0.00 10.30 1.0 13.50 1.0 0.0 0
48.50 USO1408T48.5 10.95 0.00 10.95 531.0 13.95 531.0 0.0 0
48.50 USO1429T48.5 11.15 0.00 10.95 323.0 13.95 324.0 0.0 0
49.00 USO1416T49 11.75 0.00 11.45 466.0 14.50 466.0 0.0 0
50.00 USO1416T50 13.35 0.00 12.45 574.0 15.50 574.0 0.0 0
51.00 USO1416T51 14.45 0.00 13.45 660.0 16.45 621.0 15.0 15
Trading Center