United States Oil $37.12

up +0.21


24/4/2014 09:33 AM  |  NYSEARCA : USO
Last Trade: 37.12
Trade Time: Apr 24 09:33 AM Eastern Daylight Time
Change: 0.21 (0.57 %)
Prev Close: 36.91
Open: 37.13
Bid: 37.11
Ask: 37.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: USO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 USO1425D26 10.80 0.00 10.75 32.0 11.55 32.0 0.0 0
27.00 USO1425D27 9.80 0.00 9.90 32.0 10.40 32.0 0.0 0
28.00 USO1425D28 8.80 0.00 8.90 32.0 9.40 32.0 0.0 0
29.00 USO1425D29 7.80 0.00 7.90 32.0 8.40 32.0 0.0 0
30.00 USO1425D30 7.50 0.70 6.90 32.0 7.40 32.0 10.0 10
30.50 USO1425D30.5 6.30 0.00 6.40 32.0 6.90 32.0 0.0 0
31.00 USO1425D31 5.75 0.00 5.90 32.0 6.40 32.0 0.0 0
31.50 USO1425D31.5 5.30 0.00 5.40 32.0 5.90 32.0 0.0 0
32.00 USO1425D32 5.60 0.75 4.95 32.0 5.35 32.0 10.0 3
32.50 USO1425D32.5 3.00 -1.25 4.45 32.0 4.85 32.0 9.0 9
33.00 USO1425D33 3.85 0.00 3.95 32.0 4.35 32.0 0.0 0
33.50 USO1425D33.5 3.35 0.00 3.45 32.0 3.85 32.0 0.0 0
34.00 USO1425D34 1.98 -0.86 2.96 59.0 3.30 58.0 1.0 51
34.50 USO1425D34.5 1.55 -0.79 2.46 59.0 2.84 69.0 10.0 30
35.00 USO1425D35 2.03 0.00 2.00 84.0 2.39 74.0 2.0 15
35.50 USO1425D35.5 1.43 0.00 1.53 59.0 1.77 58.0 5.0 245
36.00 USO1425D36 1.10 0.00 1.03 59.0 1.27 58.0 4.0 235
36.50 USO1425D36.5 0.50 0.00 0.56 74.0 0.79 84.0 76.0 435
37.00 USO1425D37 0.21 0.00 0.18 74.0 0.39 94.0 942.0 1,347
37.50 USO1425D37.5 0.06 0.00 0.05 69.0 0.15 79.0 172.0 1,627
38.00 USO1425D38 0.02 0.00 0.01 87.0 0.11 59.0 59.0 636
38.50 USO1425D38.5 0.01 0.00 0.01 24.0 0.09 59.0 204.0 979
39.00 USO1425D39 0.01 0.00 0.02 5.0 0.09 59.0 5.0 870
39.50 USO1425D39.5 0.03 0.00 0.01 1257.0 0.09 59.0 5.0 10
40.00 USO1425D40 0.02 0.00 0.01 212.0 0.09 59.0 0.0 0
40.50 USO1425D40.5 0.02 0.00 0.01 64.0 0.09 59.0 0.0 0
41.00 USO1425D41 0.02 0.00 0.01 70.0 0.09 59.0 0.0 0
41.50 USO1425D41.5 0.02 0.00 0.01 457.0 0.09 59.0 0.0 0
42.00 USO1425D42 0.02 0.00 0.01 582.0 0.09 59.0 0.0 0
42.50 USO1425D42.5 0.02 0.00 0.01 125.0 0.09 59.0 0.0 0
43.00 USO1425D43 0.02 0.00 0.01 109.0 0.09 59.0 0.0 0
43.50 USO1425D43.5 0.02 0.00 0.01 98.0 0.09 59.0 0.0 0
44.00 USO1425D44 0.02 0.00 0.01 98.0 0.09 59.0 0.0 0
44.50 USO1425D44.5 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
45.00 USO1425D45 0.02 0.00 0.01 64.0 0.09 59.0 0.0 0
45.50 USO1425D45.5 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
46.00 USO1425D46 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
46.50 USO1425D46.5 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
47.00 USO1425D47 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
48.00 USO1425D48 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
49.00 USO1425D49 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0

Put Options: USO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 USO1425P26 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
27.00 USO1425P27 0.02 0.00 0.00 0.0 0.09 59.0 0.0 0
28.00 USO1425P28 0.02 0.00 0.01 110.0 0.09 59.0 0.0 0
29.00 USO1425P29 0.02 0.00 0.01 240.0 0.09 59.0 0.0 0
30.00 USO1425P30 0.02 0.00 0.01 95.0 0.09 59.0 0.0 0
30.50 USO1425P30.5 0.02 0.00 0.01 144.0 0.09 59.0 0.0 0
31.00 USO1425P31 0.02 0.00 0.01 142.0 0.09 59.0 0.0 0
31.50 USO1425P31.5 0.08 0.06 0.01 92.0 0.09 59.0 900.0 900
32.00 USO1425P32 0.19 0.17 0.01 484.0 0.09 59.0 10.0 10
32.50 USO1425P32.5 0.02 0.00 0.02 356.0 0.09 59.0 0.0 0
33.00 USO1425P33 0.07 0.05 0.01 390.0 0.10 59.0 8.0 276
33.50 USO1425P33.5 0.03 0.01 0.01 246.0 0.09 59.0 5.0 114
34.00 USO1425P34 0.09 0.07 0.01 539.0 0.09 59.0 1.0 59
34.50 USO1425P34.5 0.24 0.21 0.01 183.0 0.10 59.0 2.0 14
35.00 USO1425P35 0.01 -0.03 0.02 2.0 0.09 59.0 5.0 948
35.50 USO1425P35.5 0.01 -0.02 0.01 111.0 0.09 59.0 137.0 295
36.00 USO1425P36 0.02 0.00 0.02 337.0 0.02 59.0 20.0 494
36.50 USO1425P36.5 0.11 0.00 0.10 59.0 0.14 59.0 1880.0 2,197
37.00 USO1425P37 0.30 0.00 0.12 69.0 0.17 10.0 910.0 2,254
37.50 USO1425P37.5 0.64 0.00 0.33 74.0 0.53 59.0 119.0 736
38.00 USO1425P38 1.12 0.00 0.75 74.0 0.98 59.0 42.0 276
38.50 USO1425P38.5 1.30 -0.23 1.24 58.0 1.48 59.0 20.0 24
39.00 USO1425P39 1.37 -0.66 1.74 58.0 1.98 59.0 20.0 20
39.50 USO1425P39.5 2.52 0.00 2.16 69.0 2.54 59.0 0.0 0
40.00 USO1425P40 3.00 0.00 2.66 59.0 3.05 69.0 0.0 0
40.50 USO1425P40.5 5.60 2.10 3.15 32.0 3.55 32.0 24.0 24
41.00 USO1425P41 4.00 0.00 3.65 32.0 4.05 32.0 0.0 0
41.50 USO1425P41.5 4.50 0.00 4.15 32.0 4.55 32.0 0.0 0
42.00 USO1425P42 5.00 0.00 4.65 32.0 5.05 32.0 0.0 0
42.50 USO1425P42.5 5.50 0.00 5.10 32.0 5.60 32.0 0.0 0
43.00 USO1425P43 6.00 0.00 5.60 32.0 6.10 32.0 0.0 0
43.50 USO1425P43.5 6.50 0.00 6.10 32.0 6.60 32.0 0.0 0
44.00 USO1425P44 7.00 0.00 6.60 32.0 7.10 32.0 0.0 0
44.50 USO1425P44.5 7.50 0.00 7.10 32.0 7.60 32.0 0.0 0
45.00 USO1425P45 8.00 0.00 7.60 32.0 8.10 32.0 0.0 0
45.50 USO1425P45.5 8.50 0.00 8.10 32.0 8.60 32.0 0.0 0
46.00 USO1425P46 9.00 0.00 8.60 32.0 9.10 32.0 0.0 0
46.50 USO1425P46.5 9.50 0.00 9.10 32.0 9.60 32.0 0.0 0
47.00 USO1425P47 10.00 0.00 9.60 32.0 10.10 32.0 0.0 0
48.00 USO1425P48 11.00 0.00 10.45 32.0 11.25 32.0 0.0 0
49.00 USO1425P49 12.00 0.00 11.45 32.0 12.25 32.0 0.0 0
Trading Center