United States Oil  $ 38.68

up +0.94


18/9/2013 06:40 PM  |  NYSEARCA : USO
Last Trade: 38.68
Trade Time: Sep 18 06:40 PM Eastern Daylight Time
Change: 0.94 (2.49 %)
Prev Close: 37.74
Open: 37.89
Bid: 38.68
Ask: 38.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: USO

Strike
Price 		Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 USO1321I17 20.60 0.00 21.60 32.0 21.90 100.0 0.0 0
18.00 USO1321I18 19.60 0.00 20.60 32.0 20.90 100.0 0.0 0
19.00 USO1321I19 18.60 0.00 19.60 32.0 19.90 100.0 0.0 0
20.00 USO1321I20 14.53 -3.07 18.60 88.0 20.05 198.0 4.0 4
21.00 USO1321I21 10.10 -6.50 17.60 32.0 17.90 100.0 25.0 25
22.00 USO1321I22 15.60 0.00 16.60 32.0 16.90 100.0 0.0 0
23.00 USO1321I23 14.65 0.00 15.60 88.0 17.05 198.0 18.0 19
24.00 USO1321I24 13.60 0.00 14.60 32.0 14.90 100.0 0.0 0
25.00 USO1321I25 8.65 -3.95 13.60 20.0 13.90 100.0 2.0 1
26.00 USO1321I26 11.60 0.00 12.60 32.0 12.90 100.0 0.0 0
27.00 USO1321I27 10.06 -0.54 11.60 88.0 13.05 198.0 1.0 1
28.00 USO1321I28 9.65 0.00 10.60 32.0 10.90 100.0 0.0 0
29.00 USO1321I29 10.23 1.58 9.60 70.0 9.85 139.0 1.0 77
30.00 USO1321I30 8.25 0.60 8.60 20.0 8.75 20.0 20.0 33
31.00 USO1321I31 7.15 0.50 7.60 135.0 7.75 20.0 29.0 292
32.00 USO1321I32 6.10 0.35 6.65 20.0 6.75 20.0 3.0 2,163
33.00 USO1321I33 4.87 -0.05 5.60 135.0 5.75 21.0 4.0 2,699
34.00 USO1321I34 4.70 0.99 4.65 76.0 4.75 116.0 15.0 1,164
35.00 USO1321I35 3.69 0.95 3.65 76.0 3.75 93.0 48.0 5,171
36.00 USO1321I36 2.68 0.95 2.65 54.0 2.72 50.0 32.0 14,502
37.00 USO1321I37 1.70 0.88 1.67 100.0 1.72 92.0 404.0 6,614
38.00 USO1321I38 0.79 0.55 0.76 103.0 0.80 201.0 4126.0 8,378
39.00 USO1321I39 0.18 0.14 0.18 181.0 0.20 324.0 3261.0 12,145
40.00 USO1321I40 0.03 0.02 0.02 296.0 0.03 111.0 2090.0 11,140
41.00 USO1321I41 0.01 0.00 0.01 3.0 0.01 151.0 171.0 20,173
42.00 USO1321I42 0.01 0.00 0.01 2.0 0.01 223.0 5.0 9,426
43.00 USO1321I43 0.01 0.00 0.01 30.0 0.01 411.0 2.0 9,107
44.00 USO1321I44 0.01 0.00 0.01 30.0 0.01 329.0 5.0 6,828
45.00 USO1321I45 0.01 -0.01 0.01 91.0 0.01 284.0 140.0 6,548
46.00 USO1321I46 0.04 0.02 0.01 10.0 0.02 340.0 212.0 8,690
47.00 USO1321I47 0.03 0.01 0.01 30.0 0.02 263.0 1797.0 3,153
48.00 USO1321I48 0.02 0.00 0.01 180.0 0.02 268.0 80.0 2,860
49.00 USO1321I49 0.01 -0.01 0.01 208.0 0.02 519.0 250.0 728
50.00 USO1321I50 0.01 -0.01 0.01 4.0 0.02 474.0 98.0 5,449
51.00 USO1321I51 0.01 -0.01 0.01 50.0 0.02 528.0 165.0 738
52.00 USO1321I52 0.01 -0.01 0.01 103.0 0.02 541.0 280.0 3,533
53.00 USO1321I53 0.01 -0.01 0.01 274.0 0.02 447.0 240.0 725
54.00 USO1321I54 0.03 0.01 0.01 97.0 0.02 464.0 10.0 1,420

Put Options: USO

Strike
Price 		Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 USO1321U17 0.03 0.00 0.00 0.0 0.03 146.0 0.0 0
18.00 USO1321U18 0.05 0.02 0.01 15.0 0.03 139.0 2.0 12
19.00 USO1321U19 0.03 0.00 0.01 20.0 0.03 139.0 0.0 0
20.00 USO1321U20 0.03 0.01 0.01 10.0 0.02 139.0 100.0 221
21.00 USO1321U21 0.09 0.06 0.01 10.0 0.03 138.0 1.0 23
22.00 USO1321U22 0.02 0.00 0.01 141.0 0.02 133.0 5.0 606
23.00 USO1321U23 0.12 0.10 0.01 363.0 0.02 138.0 5.0 40
24.00 USO1321U24 0.07 0.05 0.01 231.0 0.02 136.0 10.0 268
25.00 USO1321U25 0.01 -0.01 0.01 30.0 0.02 134.0 40.0 260
26.00 USO1321U26 0.01 -0.01 0.01 77.0 0.02 134.0 52.0 497
27.00 USO1321U27 0.01 0.00 0.01 115.0 0.01 200.0 8.0 869
28.00 USO1321U28 0.01 -0.01 0.01 33.0 0.02 134.0 10.0 4,033
29.00 USO1321U29 0.01 -0.02 0.01 58.0 0.03 142.0 25.0 6,118
30.00 USO1321U30 0.01 -0.01 0.01 11.0 0.02 241.0 125.0 10,080
31.00 USO1321U31 0.01 -0.01 0.01 97.0 0.02 134.0 3.0 19,024
32.00 USO1321U32 0.01 0.00 0.01 20.0 0.01 117.0 10.0 11,194
33.00 USO1321U33 0.01 0.00 0.01 15.0 0.01 151.0 5.0 15,506
34.00 USO1321U34 0.01 0.00 0.01 30.0 0.01 202.0 10.0 8,497
35.00 USO1321U35 0.01 0.00 0.01 127.0 0.01 777.0 11.0 30,635
36.00 USO1321U36 0.01 -0.01 0.01 102.0 0.01 194.0 168.0 26,499
37.00 USO1321U37 0.02 -0.08 0.01 56.0 0.02 136.0 638.0 18,963
38.00 USO1321U38 0.08 -0.47 0.08 291.0 0.10 542.0 2089.0 17,181
39.00 USO1321U39 0.50 -0.80 0.50 90.0 0.52 70.0 459.0 7,760
40.00 USO1321U40 1.36 -0.89 1.34 67.0 1.40 121.0 1268.0 3,961
41.00 USO1321U41 3.27 0.00 2.27 99.0 2.37 81.0 8.0 623
42.00 USO1321U42 3.32 -0.93 3.25 124.0 3.40 102.0 2.0 1,844
43.00 USO1321U43 4.45 -0.75 4.20 313.0 4.40 112.0 6.0 506
44.00 USO1321U44 5.10 -1.10 5.20 100.0 5.40 20.0 10.0 114
45.00 USO1321U45 6.70 -0.50 6.20 100.0 6.40 20.0 4.0 149
46.00 USO1321U46 6.85 -1.35 7.20 100.0 7.40 20.0 55.0 71
47.00 USO1321U47 9.05 -0.15 8.15 100.0 8.40 20.0 1.0 21
48.00 USO1321U48 11.55 1.35 9.20 100.0 9.40 20.0 11.0 12
49.00 USO1321U49 10.95 -0.25 10.15 100.0 10.40 20.0 2.0 23
50.00 USO1321U50 11.60 -0.60 11.20 100.0 11.45 25.0 16.0 17
51.00 USO1321U51 12.15 -1.05 12.15 100.0 12.40 20.0 95.0 95
52.00 USO1321U52 15.20 1.00 13.20 100.0 13.45 25.0 10.0 15
53.00 USO1321U53 13.80 -1.40 14.20 25.0 14.45 25.0 3.0 87
54.00 USO1321U54 16.25 0.00 15.20 25.0 15.45 25.0 3.0 108
Marketplace
Trading Center