US Oil Fund Partnership Units  $35.76

up +0.44


29/8/2014 04:00 PM  |  NYSEARCA : USO
Last Trade: 35.76
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.44 (1.25 %)
Prev Close: 35.32
Open: 35.58
Bid: 35.00
Ask: 35.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USO Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: USO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USO1420I25 11.25 1.25 10.25 321.0 10.90 225.0 117.0 69
26.00 USO1420I26 10.55 1.55 8.05 40.0 11.05 40.0 238.0 0
27.00 USO1420I27 8.00 0.00 8.50 40.0 8.95 40.0 0.0 0
27.50 USO1420I27.5 7.50 0.00 8.00 1.0 8.35 50.0 0.0 0
28.00 USO1420I28 10.15 2.95 7.55 140.0 7.85 40.0 28.0 14
28.50 USO1420I28.5 6.20 -0.50 7.20 97.0 7.35 93.0 25.0 15
28.50 USO1426I28.5 6.50 0.00 6.75 236.0 7.45 250.0 0.0 0
29.00 USO1420I29 6.50 0.30 6.70 140.0 6.85 223.0 5.0 5
29.00 USO1426I29 6.00 0.00 5.60 10.0 7.75 210.0 0.0 0
29.50 USO1420I29.5 5.20 -0.50 6.20 213.0 6.35 267.0 35.0 0
29.50 USO1426I29.5 5.50 0.00 5.35 140.0 7.20 169.0 0.0 0
30.00 USO1412I30 4.90 0.00 5.30 271.0 5.95 295.0 0.0 0
30.00 USO1420I30 4.93 -0.27 5.70 236.0 5.85 371.0 30.0 80
30.00 USO1426I30 5.00 0.00 4.50 10.0 7.05 10.0 0.0 0
30.50 USO1405I30.5 4.70 0.00 5.20 235.0 5.35 116.0 0.0 0
30.50 USO1412I30.5 4.35 0.00 4.50 10.0 5.70 169.0 0.0 0
30.50 USO1420I30.5 6.95 2.25 5.20 209.0 5.35 267.0 3.0 3
30.50 USO1426I30.5 4.50 0.00 4.60 602.0 5.45 351.0 0.0 0
31.00 USO1405I31 4.20 0.00 4.70 235.0 4.85 116.0 0.0 0
31.00 USO1412I31 3.60 0.00 4.20 29.0 5.20 210.0 0.0 0
31.00 USO1420I31 4.05 -0.15 4.70 213.0 4.85 268.0 44.0 1
31.00 USO1426I31 4.00 0.00 4.40 485.0 4.90 190.0 0.0 0
31.50 USO1405I31.5 3.70 0.00 4.20 229.0 4.35 218.0 0.0 0
31.50 USO1412I31.5 3.38 -0.12 3.85 377.0 4.35 252.0 10.0 10
31.50 USO1420I31.5 3.55 -0.15 4.20 1412.0 4.35 1464.0 81.0 104
31.50 USO1426I31.5 3.50 0.00 3.90 475.0 4.40 186.0 0.0 0
32.00 USO1405I32 2.91 -0.29 3.70 114.0 3.85 89.0 41.0 10
32.00 USO1412I32 2.74 -0.26 3.25 301.0 3.95 60.0 1.0 0
32.00 USO1420I32 3.05 -0.15 3.70 1445.0 3.85 1445.0 25.0 81
32.00 USO1426I32 3.05 0.00 3.45 444.0 3.90 181.0 0.0 0
32.50 USO1405I32.5 2.74 0.00 3.20 169.0 3.35 148.0 0.0 0
32.50 USO1412I32.5 2.41 0.00 2.94 608.0 3.35 99.0 0.0 0
32.50 USO1420I32.5 2.65 -0.11 3.20 1638.0 3.35 1610.0 10.0 4
32.50 USO1426I32.5 2.51 0.00 2.95 510.0 3.40 137.0 0.0 0
33.00 USO1405I33 2.24 0.00 2.73 153.0 2.84 540.0 0.0 0
33.00 USO1412I33 2.02 0.00 2.44 617.0 2.94 558.0 0.0 0
33.00 USO1420I33 2.61 0.33 2.75 691.0 2.83 1012.0 1.0 247
33.00 USO1426I33 2.00 -0.11 2.49 881.0 2.87 331.0 3.0 54
33.50 USO1405I33.5 1.66 0.00 2.23 747.0 2.34 1217.0 30.0 16
33.50 USO1412I33.5 1.56 0.00 1.95 616.0 2.43 524.0 0.0 0
33.50 USO1420I33.5 2.11 0.30 2.27 861.0 2.36 1194.0 1.0 423
33.50 USO1426I33.5 1.72 0.06 2.03 483.0 2.40 88.0 1.0 1
34.00 USO1405I34 1.63 0.36 1.72 825.0 1.84 1104.0 131.0 323
34.00 USO1412I34 1.59 0.48 1.50 1259.0 1.86 335.0 5.0 3
34.00 USO1420I34 1.82 0.40 1.81 20.0 1.85 153.0 435.0 3,601
34.00 USO1426I34 1.20 -0.17 1.59 1141.0 1.93 577.0 50.0 262
34.50 USO1405I34.5 1.30 0.50 1.29 160.0 1.31 185.0 90.0 427
34.50 USO1412I34.5 1.09 0.28 1.07 1578.0 1.39 703.0 5.0 100
34.50 USO1420I34.5 1.38 0.35 1.37 32.0 1.39 20.0 965.0 2,745
34.50 USO1426I34.5 1.29 0.35 1.34 745.0 1.50 1168.0 1.0 107
35.00 USO1405I35 0.82 0.34 0.82 169.0 0.84 166.0 558.0 831
35.00 USO1412I35 0.89 0.33 0.86 303.0 0.92 92.0 168.0 161
35.00 USO1420I35 0.97 0.30 0.96 84.0 0.98 20.0 881.0 3,883
35.00 USO1426I35 0.88 0.26 0.99 881.0 1.09 226.0 5.0 113
35.50 USO1405I35.5 0.44 0.23 0.42 179.0 0.43 50.0 1173.0 2,835
35.50 USO1412I35.5 0.40 0.10 0.50 625.0 0.58 1303.0 10.0 185
35.50 USO1420I35.5 0.63 0.22 0.62 299.0 0.64 241.0 1108.0 3,365
35.50 USO1426I35.5 0.72 0.18 0.68 424.0 0.75 148.0 53.0 33
36.00 USO1405I36 0.18 0.11 0.16 94.0 0.18 37.0 929.0 664
36.00 USO1412I36 0.27 0.14 0.27 49.0 0.30 102.0 134.0 94
36.00 USO1420I36 0.37 0.14 0.37 624.0 0.39 475.0 1159.0 6,651
36.00 USO1426I36 0.47 0.25 0.44 72.0 0.48 96.0 124.0 57
36.50 USO1405I36.5 0.05 0.02 0.05 20.0 0.06 92.0 46.0 1,065
36.50 USO1412I36.5 0.08 0.04 0.10 704.0 0.15 118.0 1.0 18
36.50 USO1420I36.5 0.21 0.10 0.21 123.0 0.22 270.0 2654.0 3,496
36.50 USO1426I36.5 0.27 0.11 0.25 1456.0 0.31 76.0 11.0 152
37.00 USO1405I37 0.02 0.01 0.01 790.0 0.02 17.0 81.0 2,592
37.00 USO1412I37 0.04 0.02 0.03 1923.0 0.08 925.0 2.0 21
37.00 USO1420I37 0.11 0.06 0.11 328.0 0.12 145.0 26.0 5,088
37.00 USO1426I37 0.12 0.05 0.15 225.0 0.19 142.0 2.0 25
37.50 USO1405I37.5 0.01 -0.02 0.01 165.0 0.01 203.0 10.0 156
37.50 USO1412I37.5 0.22 0.21 0.02 128.0 0.09 2203.0 4.0 2
37.50 USO1420I37.5 0.06 0.03 0.06 746.0 0.07 482.0 72.0 2,492
37.50 USO1426I37.5 0.10 0.06 0.06 1709.0 0.15 1722.0 5.0 25
38.00 USO1405I38 0.15 0.12 0.01 118.0 0.01 345.0 1.0 8
38.00 USO1412I38 0.05 0.01 0.01 184.0 0.05 1112.0 11.0 11
38.00 USO1420I38 0.04 0.03 0.03 376.0 0.04 145.0 71.0 14,196
38.00 USO1426I38 0.02 0.00 0.05 219.0 0.09 700.0 32.0 56
38.50 USO1405I38.5 0.27 0.24 0.01 262.0 0.03 833.0 8.0 8
38.50 USO1412I38.5 0.05 0.00 0.01 11.0 0.06 1756.0 0.0 0
38.50 USO1420I38.5 0.01 0.00 0.01 1226.0 0.05 1238.0 1.0 1,352
38.50 USO1426I38.5 0.02 0.00 0.03 99.0 0.10 1840.0 0.0 0
39.00 USO1405I39 0.14 0.11 0.01 1039.0 0.03 156.0 1.0 1
39.00 USO1412I39 0.02 -0.01 0.01 169.0 0.04 1750.0 5.0 5
39.00 USO1420I39 0.01 -0.01 0.01 44.0 0.02 11.0 184.0 20,318
39.00 USO1426I39 0.02 0.01 0.01 1019.0 0.07 1685.0 32.0 43
39.50 USO1405I39.5 0.02 0.00 0.01 517.0 0.02 115.0 0.0 0
39.50 USO1412I39.5 0.04 0.00 0.01 131.0 0.05 1118.0 0.0 0
39.50 USO1420I39.5 0.02 0.01 0.01 93.0 0.04 1245.0 1.0 1,955
39.50 USO1426I39.5 0.01 0.00 0.01 226.0 0.08 965.0 0.0 0
40.00 USO1405I40 0.02 0.00 0.01 409.0 0.02 109.0 0.0 0
40.00 USO1412I40 0.01 -0.01 0.01 15.0 0.03 1030.0 15.0 19
40.00 USO1420I40 0.02 -0.01 0.01 186.0 0.03 1170.0 11.0 1,417
40.00 USO1426I40 0.01 0.00 0.01 41.0 0.07 1066.0 0.0 0
40.50 USO1405I40.5 0.02 0.00 0.01 69.0 0.02 108.0 0.0 0
40.50 USO1412I40.5 0.03 0.00 0.01 63.0 0.04 599.0 0.0 0
40.50 USO1420I40.5 0.01 -0.02 0.01 193.0 0.04 1315.0 3.0 3,565
40.50 USO1426I40.5 0.05 0.00 0.01 140.0 0.07 1070.0 0.0 0
41.00 USO1405I41 0.02 0.00 0.01 87.0 0.02 108.0 0.0 0
41.00 USO1412I41 0.03 0.00 0.01 10.0 0.03 791.0 0.0 0
41.00 USO1420I41 0.02 -0.01 0.01 11.0 0.03 352.0 10.0 850
41.00 USO1426I41 0.05 0.00 0.01 155.0 0.07 1123.0 0.0 0
41.50 USO1405I41.5 0.02 0.00 0.01 142.0 0.02 123.0 0.0 0
41.50 USO1412I41.5 0.03 0.00 0.01 77.0 0.03 798.0 0.0 0
41.50 USO1420I41.5 0.03 0.00 0.01 106.0 0.03 334.0 70.0 2,665
41.50 USO1426I41.5 0.05 0.00 0.01 10.0 0.07 1124.0 0.0 0
42.00 USO1405I42 0.02 0.00 0.01 96.0 0.02 127.0 0.0 0
42.00 USO1412I42 0.03 0.00 0.01 64.0 0.02 98.0 0.0 0
42.00 USO1420I42 0.01 -0.01 0.01 11.0 0.02 101.0 46.0 2,874
42.00 USO1426I42 0.05 0.00 0.01 10.0 0.06 1108.0 0.0 0
42.50 USO1405I42.5 0.02 0.00 0.01 859.0 0.02 130.0 0.0 0
42.50 USO1412I42.5 0.02 0.00 0.01 247.0 0.02 104.0 0.0 0
42.50 USO1420I42.5 0.06 0.03 0.01 57.0 0.03 364.0 4.0 792
42.50 USO1426I42.5 0.05 0.00 0.01 50.0 0.05 1022.0 0.0 0
43.00 USO1405I43 0.02 0.00 0.01 809.0 0.02 452.0 0.0 0
43.00 USO1412I43 0.02 0.00 0.00 0.0 0.02 108.0 0.0 0
43.00 USO1420I43 0.01 -0.01 0.01 3.0 0.02 100.0 3.0 1,408
43.00 USO1426I43 0.04 0.00 0.01 50.0 0.03 215.0 0.0 0
43.50 USO1405I43.5 0.02 0.00 0.01 578.0 0.02 451.0 0.0 0
43.50 USO1412I43.5 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
43.50 USO1420I43.5 0.14 0.12 0.01 572.0 0.02 87.0 744.0 956
43.50 USO1426I43.5 0.04 0.00 0.01 92.0 0.03 233.0 0.0 0
44.00 USO1405I44 0.02 0.00 0.01 30.0 0.02 447.0 0.0 0
44.00 USO1412I44 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
44.00 USO1420I44 0.22 0.20 0.01 477.0 0.03 336.0 56.0 2,222
44.00 USO1426I44 0.03 0.00 0.01 86.0 0.03 238.0 0.0 0
44.50 USO1405I44.5 0.02 0.00 0.01 288.0 0.02 445.0 0.0 0
44.50 USO1412I44.5 0.02 0.00 0.00 0.0 0.02 294.0 0.0 0
44.50 USO1420I44.5 0.22 0.19 0.01 627.0 0.02 112.0 1872.0 2,065
45.00 USO1405I45 0.02 0.00 0.00 0.0 0.02 423.0 0.0 0
45.00 USO1412I45 0.02 0.00 0.00 0.0 0.02 292.0 0.0 0
45.00 USO1420I45 0.03 0.01 0.02 49.0 0.02 133.0 200.0 1,517
45.00 USO1426I45 0.03 0.00 0.01 1.0 0.03 762.0 0.0 0
45.50 USO1405I45.5 0.02 0.00 0.00 0.0 0.02 443.0 0.0 0
45.50 USO1420I45.5 0.15 0.13 0.01 439.0 0.02 435.0 250.0 250
46.00 USO1405I46 0.02 0.00 0.00 0.0 0.02 447.0 0.0 0
46.00 USO1412I46 0.02 0.00 0.00 0.0 0.02 276.0 0.0 0
46.00 USO1420I46 0.01 -0.01 0.01 1228.0 0.02 168.0 25.0 46
46.50 USO1405I46.5 0.02 0.00 0.00 0.0 0.02 446.0 0.0 0
46.50 USO1420I46.5 0.02 0.00 0.01 1137.0 0.02 431.0 24.0 24
47.00 USO1405I47 0.02 0.00 0.00 0.0 0.02 444.0 0.0 0
47.00 USO1420I47 0.07 0.05 0.01 1123.0 0.02 496.0 63.0 114
47.50 USO1405I47.5 0.02 0.00 0.00 0.0 0.02 445.0 0.0 0
48.00 USO1405I48 0.02 0.00 0.00 0.0 0.02 445.0 0.0 0
48.00 USO1420I48 0.03 0.01 0.01 865.0 0.02 476.0 334.0 349
48.50 USO1405I48.5 0.02 0.00 0.00 0.0 0.02 450.0 0.0 0
49.00 USO1420I49 0.02 0.00 0.01 380.0 0.02 541.0 4.0 4
50.00 USO1420I50 0.01 -0.01 0.01 9.0 0.02 498.0 9.0 951

Put Options: USO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USO1420U25 0.01 -0.01 0.00 0.0 0.02 200.0 3.0 3
26.00 USO1420U26 0.02 0.00 0.01 87.0 0.02 331.0 200.0 210
27.00 USO1420U27 0.01 -0.01 0.01 10.0 0.02 169.0 10.0 105
27.50 USO1420U27.5 0.02 0.00 0.01 116.0 0.02 536.0 0.0 0
28.00 USO1420U28 0.01 -0.01 0.01 30.0 0.02 506.0 10.0 31
28.50 USO1420U28.5 0.03 0.00 0.01 741.0 0.02 187.0 0.0 0
28.50 USO1426U28.5 0.03 0.00 0.01 48.0 0.03 985.0 0.0 0
29.00 USO1420U29 0.02 0.00 0.01 757.0 0.02 190.0 16.0 18
29.00 USO1426U29 0.04 0.00 0.01 47.0 0.03 895.0 0.0 0
29.50 USO1420U29.5 0.03 0.00 0.01 292.0 0.02 182.0 10.0 49
29.50 USO1426U29.5 0.01 -0.02 0.01 45.0 0.02 94.0 24.0 24
30.00 USO1412U30 0.03 0.00 0.01 52.0 0.02 105.0 0.0 0
30.00 USO1420U30 0.03 0.00 0.01 200.0 0.01 141.0 1.0 260
30.00 USO1426U30 0.05 0.01 0.01 64.0 0.03 735.0 32.0 41
30.50 USO1405U30.5 0.02 0.00 0.01 111.0 0.02 444.0 0.0 0
30.50 USO1412U30.5 0.03 0.00 0.01 11.0 0.02 109.0 0.0 0
30.50 USO1420U30.5 0.02 -0.02 0.01 154.0 0.02 180.0 1.0 12
30.50 USO1426U30.5 0.07 0.00 0.01 80.0 0.05 1178.0 0.0 0
31.00 USO1405U31 0.02 0.00 0.01 175.0 0.02 444.0 0.0 0
31.00 USO1412U31 0.01 -0.01 0.01 59.0 0.02 139.0 41.0 10
31.00 USO1420U31 0.01 -0.03 0.01 690.0 0.01 129.0 40.0 115
31.00 USO1426U31 0.01 -0.04 0.01 528.0 0.03 154.0 32.0 34
31.50 USO1405U31.5 0.03 0.00 0.01 50.0 0.02 447.0 0.0 0
31.50 USO1412U31.5 0.01 -0.02 0.01 69.0 0.02 99.0 4.0 4
31.50 USO1420U31.5 0.01 -0.03 0.01 1060.0 0.03 1250.0 1.0 327
31.50 USO1426U31.5 0.01 0.00 0.01 55.0 0.05 1105.0 0.0 0
32.00 USO1405U32 0.03 0.00 0.01 90.0 0.02 455.0 0.0 0
32.00 USO1412U32 0.03 -0.01 0.01 159.0 0.02 89.0 2.0 20
32.00 USO1420U32 0.01 0.00 0.01 1125.0 0.04 1686.0 27.0 257
32.00 USO1426U32 0.11 0.10 0.01 663.0 0.04 388.0 3.0 3
32.50 USO1405U32.5 0.03 0.00 0.01 161.0 0.03 731.0 0.0 0
32.50 USO1412U32.5 0.06 0.00 0.01 154.0 0.04 606.0 0.0 0
32.50 USO1420U32.5 0.01 -0.04 0.01 1239.0 0.02 505.0 15.0 284
32.50 USO1426U32.5 0.01 0.00 0.01 428.0 0.09 1644.0 0.0 0
33.00 USO1405U33 0.03 0.02 0.02 103.0 0.02 187.0 14.0 24
33.00 USO1412U33 0.05 0.00 0.01 1727.0 0.03 587.0 2.0 37
33.00 USO1420U33 0.01 -0.03 0.01 1108.0 0.03 893.0 60.0 11,047
33.00 USO1426U33 0.16 0.13 0.01 1577.0 0.09 1596.0 2.0 1
33.50 USO1405U33.5 0.01 0.00 0.01 48.0 0.01 157.0 3.0 58
33.50 USO1412U33.5 0.09 0.08 0.01 2420.0 0.04 1651.0 1.0 37
33.50 USO1420U33.5 0.04 -0.03 0.03 796.0 0.04 384.0 20.0 823
33.50 USO1426U33.5 0.07 0.00 0.05 256.0 0.09 870.0 32.0 40
34.00 USO1405U34 0.01 -0.02 0.01 145.0 0.01 130.0 34.0 488
34.00 USO1412U34 0.04 -0.05 0.02 472.0 0.04 78.0 3.0 135
34.00 USO1420U34 0.07 -0.04 0.06 695.0 0.07 911.0 178.0 3,813
34.00 USO1426U34 0.12 -0.04 0.09 211.0 0.12 336.0 3.0 50
34.50 USO1405U34.5 0.03 -0.07 0.02 86.0 0.03 672.0 58.0 475
34.50 USO1412U34.5 0.18 0.00 0.05 358.0 0.11 4679.0 3.0 802
34.50 USO1420U34.5 0.12 -0.09 0.11 226.0 0.12 211.0 63.0 2,640
34.50 USO1426U34.5 0.19 -0.08 0.16 116.0 0.22 1226.0 4.0 34
35.00 USO1405U35 0.06 -0.12 0.05 162.0 0.06 257.0 227.0 939
35.00 USO1412U35 0.12 -0.13 0.12 101.0 0.14 99.0 36.0 276
35.00 USO1420U35 0.20 -0.16 0.20 608.0 0.21 45.0 385.0 8,798
35.00 USO1426U35 0.51 0.00 0.26 193.0 0.37 2110.0 3.0 51
35.50 USO1405U35.5 0.16 -0.23 0.15 139.0 0.16 250.0 453.0 265
35.50 USO1412U35.5 0.27 -0.36 0.24 1207.0 0.32 2294.0 4.0 1,271
35.50 USO1420U35.5 0.36 -0.24 0.31 1.0 0.42 1.0 157.0 2,906
35.50 USO1426U35.5 0.51 -0.15 0.42 653.0 0.54 1955.0 33.0 579
36.00 USO1405U36 0.39 -0.40 0.39 78.0 0.41 20.0 98.0 176
36.00 USO1412U36 0.53 -0.30 0.50 84.0 0.56 493.0 17.0 541
36.00 USO1420U36 0.61 -0.31 0.61 20.0 0.67 1.0 143.0 2,596
36.00 USO1426U36 1.32 0.36 0.66 441.0 0.81 1454.0 68.0 75
36.50 USO1405U36.5 0.78 -0.43 0.78 79.0 0.80 21.0 15.0 293
36.50 USO1412U36.5 0.85 -0.37 0.84 98.0 0.91 71.0 264.0 343
36.50 USO1420U36.5 0.96 -0.34 0.94 20.0 1.01 1.0 281.0 2,469
36.50 USO1426U36.5 1.02 -0.32 0.97 690.0 1.05 34.0 242.0 34
37.00 USO1405U37 1.24 -0.45 1.23 42.0 1.25 10.0 23.0 156
37.00 USO1412U37 1.36 -0.32 1.24 660.0 1.39 1327.0 13.0 124
37.00 USO1420U37 1.37 -0.44 1.34 44.0 1.37 43.0 160.0 3,093
37.00 USO1426U37 2.31 0.56 1.35 846.0 1.65 2306.0 10.0 10
37.50 USO1405U37.5 1.93 -0.23 1.72 75.0 1.77 61.0 1.0 29
37.50 USO1412U37.5 2.40 0.00 1.71 299.0 1.88 704.0 22.0 23
37.50 USO1420U37.5 1.97 -0.44 1.74 1445.0 1.83 201.0 9.0 1,482
37.50 USO1426U37.5 1.80 -0.41 1.77 424.0 2.16 1000.0 100.0 146
38.00 USO1405U38 1.16 -1.49 2.16 691.0 2.27 148.0 1.0 1
38.00 USO1412U38 2.60 0.00 2.16 159.0 2.59 580.0 0.0 0
38.00 USO1420U38 2.78 0.00 2.21 1106.0 2.31 167.0 5.0 5,504
38.00 USO1426U38 2.68 0.00 2.19 93.0 2.67 723.0 0.0 0
38.50 USO1405U38.5 1.15 -2.00 2.66 471.0 2.79 88.0 130.0 76
38.50 USO1412U38.5 3.85 0.75 2.67 177.0 3.10 277.0 4.0 0
38.50 USO1420U38.5 2.91 -0.24 2.70 849.0 2.80 176.0 2.0 1,237
38.50 USO1426U38.5 3.10 0.00 2.55 530.0 3.20 712.0 0.0 0
39.00 USO1405U39 1.52 -2.13 3.15 64.0 3.30 125.0 1.0 1
39.00 USO1412U39 3.65 0.00 3.15 129.0 3.60 664.0 0.0 0
39.00 USO1420U39 3.25 -0.40 3.15 1258.0 3.30 148.0 1.0 6,076
39.00 USO1426U39 3.62 0.02 3.20 355.0 3.60 451.0 7.0 7
39.50 USO1405U39.5 4.15 0.00 3.65 150.0 3.80 125.0 0.0 0
39.50 USO1412U39.5 4.10 0.00 3.65 83.0 4.10 384.0 0.0 0
39.50 USO1420U39.5 4.22 0.00 3.65 1197.0 3.80 360.0 2.0 197
39.50 USO1426U39.5 4.10 0.00 3.65 181.0 4.15 245.0 0.0 0
40.00 USO1405U40 3.65 -1.00 4.15 64.0 4.30 136.0 10.0 10
40.00 USO1412U40 4.60 0.00 4.10 174.0 4.65 169.0 0.0 0
40.00 USO1420U40 5.15 0.50 4.15 1196.0 4.30 322.0 89.0 321
40.00 USO1426U40 4.60 0.00 4.15 181.0 4.65 434.0 0.0 0
40.50 USO1405U40.5 5.15 0.00 4.65 213.0 4.80 216.0 0.0 0
40.50 USO1412U40.5 5.10 0.00 4.15 16.0 5.30 11.0 0.0 0
40.50 USO1420U40.5 4.95 -0.20 4.65 1196.0 4.80 333.0 1.0 141
40.50 USO1426U40.5 4.55 -0.55 4.65 429.0 5.15 842.0 24.0 24
41.00 USO1405U41 5.65 0.00 5.15 210.0 5.30 220.0 0.0 0
41.00 USO1412U41 5.30 0.00 4.65 210.0 5.85 140.0 0.0 0
41.00 USO1420U41 4.80 -0.85 5.15 611.0 5.30 78.0 40.0 87
41.00 USO1426U41 5.55 0.00 5.15 181.0 5.90 54.0 0.0 0
41.50 USO1405U41.5 6.15 0.00 5.65 208.0 5.80 229.0 0.0 0
41.50 USO1412U41.5 6.05 0.00 5.15 16.0 6.30 11.0 0.0 0
41.50 USO1420U41.5 3.60 -2.55 5.65 618.0 5.80 107.0 6.0 6
41.50 USO1426U41.5 6.05 0.00 5.65 181.0 6.40 288.0 0.0 0
42.00 USO1405U42 6.65 0.00 6.15 233.0 6.30 229.0 0.0 0
42.00 USO1412U42 6.45 -0.10 5.75 36.0 6.80 11.0 44.0 0
42.00 USO1420U42 7.25 0.60 6.15 625.0 6.30 86.0 5.0 58
42.00 USO1426U42 6.55 0.00 5.90 169.0 7.10 169.0 0.0 0
42.50 USO1405U42.5 7.15 0.00 6.65 232.0 6.80 229.0 0.0 0
42.50 USO1412U42.5 7.05 0.00 6.20 210.0 7.35 140.0 0.0 0
42.50 USO1420U42.5 4.65 -2.50 6.65 600.0 6.80 88.0 24.0 30
42.50 USO1426U42.5 7.05 0.00 6.25 169.0 7.55 169.0 0.0 0
43.00 USO1405U43 6.90 0.00 7.15 232.0 7.30 229.0 0.0 0
43.00 USO1412U43 6.85 0.00 6.65 16.0 7.80 11.0 0.0 0
43.00 USO1420U43 5.30 -2.25 7.15 400.0 7.30 139.0 36.0 68
43.00 USO1426U43 6.15 0.00 6.30 31.0 8.15 11.0 0.0 0
43.50 USO1405U43.5 7.45 0.00 6.25 11.0 8.75 140.0 0.0 0
43.50 USO1412U43.5 6.80 0.00 6.35 1.0 9.50 140.0 0.0 0
43.50 USO1420U43.5 7.95 -0.10 7.65 253.0 7.95 440.0 18.0 49
43.50 USO1426U43.5 7.30 0.00 6.20 10.0 9.50 140.0 0.0 0
44.00 USO1405U44 7.95 0.00 6.75 11.0 9.25 140.0 0.0 0
44.00 USO1412U44 7.30 0.00 6.85 1.0 10.10 30.0 0.0 0
44.00 USO1420U44 6.65 -1.90 8.15 219.0 8.45 317.0 24.0 64
44.00 USO1426U44 7.10 0.00 6.85 1.0 10.10 30.0 0.0 0
44.50 USO1405U44.5 7.95 0.00 7.25 11.0 9.75 140.0 0.0 0
44.50 USO1412U44.5 7.85 0.00 7.10 10.0 10.55 30.0 0.0 0
44.50 USO1420U44.5 8.10 -0.95 8.65 197.0 9.10 435.0 47.0 67
45.00 USO1405U45 8.40 0.00 7.95 1.0 10.90 2.0 0.0 0
45.00 USO1412U45 8.35 0.00 7.70 31.0 11.00 140.0 0.0 0
45.00 USO1420U45 7.35 -2.20 9.15 182.0 9.60 435.0 138.0 168
45.00 USO1426U45 9.55 0.00 8.95 174.0 9.80 165.0 0.0 0
45.50 USO1405U45.5 8.85 0.00 8.45 1.0 11.25 1.0 0.0 0
45.50 USO1420U45.5 7.85 -2.20 9.55 659.0 10.10 557.0 1.0 17
46.00 USO1405U46 9.35 0.00 8.95 1.0 12.00 1.0 0.0 0
46.00 USO1412U46 10.45 0.00 8.95 192.0 11.80 180.0 0.0 0
46.00 USO1420U46 8.15 -2.30 10.15 182.0 10.70 435.0 262.0 306
46.50 USO1405U46.5 9.85 0.00 9.45 1.0 12.50 1.0 0.0 0
46.50 USO1420U46.5 9.15 -1.80 10.60 366.0 11.25 407.0 96.0 285
47.00 USO1405U47 10.35 0.00 9.95 1.0 13.00 1.0 0.0 0
47.00 USO1420U47 9.15 -2.30 11.15 182.0 11.70 435.0 70.0 90
47.50 USO1405U47.5 10.85 0.00 10.10 10.0 13.25 11.0 0.0 0
48.00 USO1405U48 11.35 0.00 10.60 10.0 13.75 11.0 0.0 0
48.00 USO1420U48 12.15 -0.30 12.15 182.0 12.70 435.0 24.0 99
48.50 USO1405U48.5 12.95 0.00 11.50 199.0 14.30 180.0 0.0 0
49.00 USO1420U49 12.95 0.00 12.40 85.0 14.40 92.0 0.0 0
50.00 USO1420U50 14.10 -0.35 13.75 297.0 14.75 300.0 42.0 53
Trading Center