US Oil Fund Partnership Units  $34.57

down -0.05


19/9/2014 04:00 PM  |  NYSEARCA : USO
Last Trade: 34.57
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.14 %)
Prev Close: 34.62
Open: 34.51
Bid: 34.47
Ask: 34.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USO Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: USO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USO1426I25 0.00 0.00 9.25 140.0 9.65 127.0 0.0 0
26.00 USO1426I26 0.00 0.00 8.20 140.0 8.65 126.0 0.0 0
27.00 USO1426I27 0.00 0.00 7.20 140.0 7.70 140.0 0.0 0
28.00 USO1426I28 0.00 0.00 6.45 179.0 6.65 66.0 0.0 0
28.50 USO1426I28.5 6.00 0.00 5.95 188.0 6.15 62.0 0.0 0
29.00 USO1426I29 5.50 0.00 5.45 188.0 5.65 62.0 0.0 0
29.50 USO1426I29.5 5.00 0.00 4.95 179.0 5.15 62.0 0.0 0
30.00 USO1426I30 4.50 0.00 4.45 401.0 4.65 293.0 0.0 0
30.50 USO1426I30.5 4.05 0.05 3.95 314.0 4.15 310.0 20.0 20
31.00 USO1426I31 3.60 0.10 3.45 296.0 3.65 250.0 165.0 23
31.50 USO1426I31.5 3.00 0.00 2.99 724.0 3.15 617.0 0.0 0
32.00 USO1426I32 2.62 0.00 2.49 699.0 2.62 204.0 3.0 1
32.50 USO1426I32.5 2.14 0.00 2.01 747.0 2.13 348.0 36.0 36
33.00 USO1426I33 1.48 -0.18 1.59 103.0 1.62 31.0 50.0 19
33.50 USO1426I33.5 1.10 -0.20 1.13 10.0 1.15 31.0 13.0 247
34.00 USO1426I34 0.70 -0.09 0.70 24.0 0.72 70.0 137.0 829
34.50 USO1426I34.5 0.38 -0.07 0.36 30.0 0.38 69.0 534.0 853
35.00 USO1426I35 0.17 -0.04 0.17 2.0 0.18 18.0 3797.0 623
35.50 USO1426I35.5 0.07 -0.02 0.06 467.0 0.08 273.0 444.0 688
36.00 USO1426I36 0.02 -0.02 0.02 37.0 0.03 30.0 5.0 657
36.50 USO1426I36.5 0.02 0.01 0.01 24.0 0.02 168.0 25.0 305
37.00 USO1426I37 0.02 0.00 0.01 50.0 0.03 168.0 1.0 39
37.50 USO1426I37.5 0.01 -0.02 0.01 145.0 0.02 157.0 20.0 200
38.00 USO1426I38 0.05 0.02 0.01 516.0 0.02 184.0 20.0 36
38.50 USO1426I38.5 0.02 0.00 0.01 740.0 0.02 170.0 0.0 0
39.00 USO1426I39 0.02 -0.02 0.01 788.0 0.03 1367.0 32.0 43
39.50 USO1426I39.5 0.02 0.00 0.01 226.0 0.02 172.0 0.0 0
40.00 USO1426I40 0.02 0.00 0.01 41.0 0.02 197.0 0.0 0
40.50 USO1426I40.5 0.02 0.00 0.01 140.0 0.02 378.0 0.0 0
41.00 USO1426I41 0.02 0.00 0.01 155.0 0.02 186.0 0.0 0
41.50 USO1426I41.5 0.02 0.00 0.01 10.0 0.02 190.0 0.0 0
42.00 USO1426I42 0.02 0.00 0.01 10.0 0.02 514.0 0.0 0
42.50 USO1426I42.5 0.02 0.00 0.01 50.0 0.02 455.0 0.0 0
43.00 USO1426I43 0.02 0.00 0.01 50.0 0.02 463.0 0.0 0
43.50 USO1426I43.5 0.02 0.00 0.01 92.0 0.02 519.0 0.0 0
44.00 USO1426I44 0.02 0.00 0.01 86.0 0.02 453.0 0.0 0
45.00 USO1426I45 0.02 0.00 0.01 1.0 0.02 254.0 0.0 0

Put Options: USO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USO1426U25 0.00 0.00 0.00 0.0 0.02 209.0 0.0 0
26.00 USO1426U26 0.00 0.00 0.00 0.0 0.02 220.0 0.0 0
27.00 USO1426U27 0.00 0.00 0.00 0.0 0.02 211.0 0.0 0
28.00 USO1426U28 0.00 0.00 0.00 0.0 0.02 209.0 0.0 0
28.50 USO1426U28.5 0.02 0.00 0.01 48.0 0.02 232.0 0.0 0
29.00 USO1426U29 0.02 0.00 0.01 47.0 0.02 213.0 0.0 0
29.50 USO1426U29.5 0.01 -0.01 0.01 45.0 0.03 1614.0 24.0 24
30.00 USO1426U30 0.05 0.03 0.01 64.0 0.02 407.0 1.0 42
30.50 USO1426U30.5 0.02 0.00 0.01 299.0 0.02 178.0 0.0 0
31.00 USO1426U31 0.01 -0.02 0.01 217.0 0.04 460.0 32.0 34
31.50 USO1426U31.5 0.03 0.00 0.01 215.0 0.03 804.0 0.0 0
32.00 USO1426U32 0.02 -0.02 0.01 125.0 0.04 821.0 53.0 18
32.50 USO1426U32.5 0.03 0.01 0.02 160.0 0.03 20.0 6.0 1
33.00 USO1426U33 0.05 0.00 0.04 344.0 0.05 32.0 234.0 163
33.50 USO1426U33.5 0.08 0.00 0.07 376.0 0.09 277.0 127.0 194
34.00 USO1426U34 0.14 -0.02 0.15 40.0 0.16 46.0 587.0 906
34.50 USO1426U34.5 0.33 0.01 0.31 16.0 0.32 50.0 349.0 512
35.00 USO1426U35 0.59 0.00 0.60 42.0 0.62 73.0 10449.0 1,228
35.50 USO1426U35.5 1.03 0.07 1.00 58.0 1.02 21.0 80.0 1,087
36.00 USO1426U36 1.66 0.25 1.45 21.0 1.48 24.0 33.0 772
36.50 USO1426U36.5 2.14 0.27 1.91 316.0 2.04 819.0 5.0 70
37.00 USO1426U37 2.31 0.02 2.41 92.0 2.53 519.0 10.0 10
37.50 USO1426U37.5 2.54 0.00 2.89 303.0 3.05 942.0 1.0 147
38.00 USO1426U38 3.40 0.00 3.40 92.0 3.55 429.0 142.0 142
38.50 USO1426U38.5 3.75 0.00 3.90 62.0 4.05 429.0 0.0 0
39.00 USO1426U39 3.62 -0.63 4.40 39.0 4.55 188.0 7.0 7
39.50 USO1426U39.5 4.75 0.00 4.90 81.0 5.05 188.0 10.0 10
40.00 USO1426U40 5.25 0.00 5.40 39.0 5.55 188.0 0.0 0
40.50 USO1426U40.5 4.55 -1.20 5.85 187.0 6.05 188.0 24.0 24
41.00 USO1426U41 6.25 0.00 6.40 40.0 6.55 188.0 0.0 0
41.50 USO1426U41.5 6.75 0.00 6.90 54.0 7.10 71.0 0.0 0
42.00 USO1426U42 7.25 0.00 7.40 52.0 7.60 71.0 0.0 0
42.50 USO1426U42.5 7.90 0.00 7.60 140.0 8.05 179.0 20.0 20
43.00 USO1426U43 7.25 0.00 7.95 140.0 8.85 140.0 0.0 0
43.50 USO1426U43.5 7.70 0.00 8.45 140.0 9.35 140.0 0.0 0
44.00 USO1426U44 8.30 0.00 8.95 140.0 9.85 140.0 0.0 0
45.00 USO1426U45 8.90 0.00 10.10 25.0 10.50 140.0 0.0 0
Trading Center