$63.57 0.00 (%) PSh Ultr 7-10Yr Shs -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UST historical data

Date Open High Low Close Volume
9/26/201663.4063.5763.3863.572,888
9/23/201663.2363.2663.2063.202,863
9/22/201663.0063.2663.0063.1219,028
9/21/201662.4362.8262.3562.8121,527
9/20/201662.7962.8062.5962.6226,272
9/19/201662.6862.6962.5062.567,586
9/16/201662.5562.7362.5562.73248,507
9/15/201662.5562.5662.3662.471,908
9/14/201662.5262.6062.5262.571,799
9/13/201662.6762.7261.9262.1733,650
9/12/201662.3662.7762.3662.719,120
9/9/201662.7462.7462.5262.5622,682
9/8/201663.6163.6263.0663.124,850
9/7/201663.9463.9463.7863.823,802
9/6/201663.2663.8063.2663.727,765
9/2/201663.2463.2962.9863.175,349
9/1/201662.9063.4962.9063.425,630
8/31/201663.5263.5563.3563.3510,841
8/30/201663.4763.4763.3663.476,292
8/29/201663.1663.5563.1663.5595,139
8/26/201663.6063.8462.8762.975,217
8/25/201663.4863.5663.4363.492,982
8/24/201663.7363.7363.6663.691,455
8/23/201663.7563.7563.6663.661,099
8/22/201663.7263.7563.7263.751,074
8/19/201663.5863.5863.2663.425,690
8/18/201663.8063.8063.8063.802,634
8/17/201663.5263.7863.4063.637,676
8/16/201663.4663.4863.3063.442,805
8/15/201663.8963.8963.6563.652,014
8/12/201664.2464.2863.9864.0412,974
8/11/201664.1964.1963.5163.511,785
8/10/201664.0864.2263.9464.1711,580
8/9/201663.5663.8963.5663.8910,222
8/8/201663.3463.5763.1963.4630,809
8/5/201664.3064.3063.4663.4823,677
8/4/201664.2564.4164.2564.331,538
8/3/201663.9564.0263.7164.0218,994
8/2/201663.6764.1663.6563.9133,322
8/1/201664.3564.5764.2264.22417,770
7/29/201664.3464.7064.3464.70141,352
7/28/201664.1364.2664.1064.113,548
7/27/201663.8364.1763.8364.176,661
7/26/201663.7163.7163.4163.623,899
7/25/201663.7163.7163.4863.508,143
7/22/201663.5163.8463.5163.558,506
7/21/201663.1063.7063.0563.6639,314
7/20/201663.4663.5163.3263.4462,951
7/19/201663.6863.8163.6663.712,258
7/18/201663.6263.6763.3163.3613,761
7/15/201663.4763.5463.2463.3732,988
7/14/201663.7164.0163.7163.988,935
7/13/201664.4864.6464.4164.4139,250
7/12/201664.3064.4764.0064.055,437
7/11/201665.1965.2664.8964.9012,885
7/8/201665.2965.5965.1865.5911,129
7/7/201665.1665.5565.0965.3927,925
7/6/201665.6465.6865.3865.5026,562
7/5/201665.3065.7465.2465.57174,164
7/1/201665.0165.0964.5764.88402,276
6/30/201664.2764.7164.2364.4712,101
6/29/201664.5564.6564.4164.412,774
6/28/201664.6464.7464.5064.714,952
6/27/201664.4564.7964.4264.6710,759
6/24/201663.6663.7463.4663.6116,775
6/23/201662.0462.2061.9161.912,712
6/22/201662.3262.4862.1862.48299,723
6/21/201662.5762.7062.2862.2812,994
6/20/201662.6062.6862.4762.58678,548
6/17/201663.4163.4163.0763.188,145
6/16/201663.9464.0663.5463.5411,595
6/15/201663.0863.5463.0763.407,379
6/14/201663.3063.3663.1463.1527,331
6/13/201662.9063.1562.9063.105,294
6/10/201662.9062.9562.6962.865,488
6/9/201662.5762.6162.4262.454,839
6/8/201662.1662.2862.1662.2017,404
6/7/201662.1162.2462.0762.1063,022
6/6/201662.0662.1461.9362.0212,251
6/3/201662.0362.2462.0362.2214,342
6/2/201661.1461.1961.0961.1414,335
6/1/201661.1461.1860.7660.7614,498
5/31/201660.3460.9360.3460.8414,606
5/27/201660.9560.9560.5860.674,991
5/26/201660.7361.0260.7360.953,070
5/25/201660.5560.6960.5160.5115,028
5/24/201660.7160.7160.4360.588,188
5/23/201660.8860.8860.6860.8811,028
5/20/201660.6460.8160.5960.7215,980
5/19/201660.6860.8160.6060.6140,581
5/18/201661.3061.3060.4260.57607,596
5/17/201661.5961.7461.4761.557,199
5/16/201661.8461.8461.5961.5913,595
5/13/201661.7362.1061.7362.0926,314
5/12/201661.6761.7761.5561.7210,362
5/11/201661.7362.0461.7361.971,050
5/10/201661.7161.8661.6861.7812,574
5/9/201661.6361.8561.6361.819,360
5/6/201661.7561.8461.4761.6183,209
5/5/201661.4261.8761.4261.8112,449
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center