ProShares Ultra 7-10 Year Treasury $51.80

down -0.54


17/4/2014 06:40 PM  |  NYSEARCA : UST
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UST historical data

Date Open High Low Close Volume
4/17/201452.3052.3051.6551.8025,851
4/16/201452.3352.4152.2952.34183,069
4/15/201452.3552.7352.3552.59135,597
4/14/201452.4452.5852.3552.4036,186
4/11/201452.6552.6852.5052.6165,588
4/10/201452.1052.5852.0852.38396,353
4/9/201451.8052.0851.6751.9664,163
4/8/201451.8552.0251.7151.9919,051
4/7/201451.7551.9651.7551.8233,443
4/4/201451.3151.6351.3151.5874,267
4/3/201450.9651.1550.9550.9922,784
4/2/201451.0151.1050.9050.9229,980
4/1/201451.3951.4451.3151.3136,524
3/31/201451.2751.6151.2751.6152,845
3/28/201451.7751.7751.5551.579,684
3/27/201451.7452.0251.6951.9215,185
3/26/201451.4751.8351.4151.8340,129
3/25/201452.1052.3451.7752.1430,374
3/24/201452.0052.3352.0052.2420,281
3/21/201451.9652.1951.9552.1865,436
3/20/201451.9852.1051.8251.9829,007
3/19/201452.8652.8651.7851.9987,011
3/18/201452.7752.9552.7752.9127,717
3/17/201452.8952.9852.7052.7123,059
3/14/201453.1553.2853.0053.10127,646
3/13/201452.1853.1152.1853.0741,789
3/12/201452.4052.5152.3552.4878,019
3/11/201451.9652.1651.8752.10127,583
3/10/201451.8852.0351.8451.99140,094
3/7/201451.7851.9551.7751.84179,781
3/6/201452.3152.4152.2452.30122,872
3/5/201452.4952.7752.4352.70334,873
3/4/201453.0853.0852.5952.6360,239,400
3/3/201453.1953.4653.0553.42631,233
2/28/201452.7552.9952.6152.93166,475
2/27/201452.9753.1252.9653.03302,759
2/26/201452.6152.9252.6052.89335,573
2/25/201452.4352.6652.4352.59288,931
2/24/201452.3552.3952.1652.25216,593
2/21/201452.1252.4252.1252.41384,201
2/20/201452.2852.3452.0752.25262,788
2/19/201452.8152.8352.3452.43304,022
2/18/201452.4552.7252.4552.61317,865
2/14/201452.3452.3852.2352.32307,132
2/13/201452.3052.4652.2652.41413,613
2/12/201452.0252.0251.7651.92677,826
2/11/201452.2752.3252.1452.19573,043
2/10/201452.4852.6652.4852.60334,301
2/7/201452.4252.7152.3952.52816,568
2/6/201452.4252.4252.2252.29514,520
2/5/201452.7652.8152.5152.55414,124
2/4/201452.8752.9452.8052.871,078,820
2/3/201452.4553.4252.4353.3073,322,000
1/31/201452.5152.6152.4252.618,011
1/30/201452.1252.2052.0152.196,016
1/29/201452.1352.4752.0452.2836,958
1/28/201451.8051.8251.6851.8131,389
1/27/201451.8152.0251.6751.6931,458
1/24/201452.0452.0851.8751.9610,252
1/23/201451.3751.6751.3551.5717,696
1/22/201450.9551.0550.8950.949,498
1/21/201451.1751.2051.1351.173,895
1/17/201451.1451.2651.1251.262,882
1/16/201451.0151.1150.9951.0617,979
1/15/201450.6250.7650.6150.7311,621
1/14/201451.0651.0650.8550.859,032
1/13/201451.1151.3051.0951.2317,869
1/10/201450.7451.0050.7250.9644,038
1/9/201450.0550.1649.8650.1456,166
1/8/201450.0250.0349.8349.8752,491
1/7/201450.2650.4050.2250.336,699
1/6/201449.9850.2149.9850.166,624
1/3/201449.8750.0849.8449.9171,360
1/2/201449.7450.0449.7449.9526,225
12/31/201349.8949.9449.5849.6316,663
12/30/201349.9350.0549.9350.0348,148
12/27/201349.8249.9549.7449.808,079
12/26/201349.8249.8449.8249.842,090
12/24/201350.0250.0449.8749.944,639
12/23/201350.4450.4450.2850.291,314
12/20/201350.4550.6550.4350.5813,145
12/19/201350.3050.3750.2150.3711,927
12/18/201350.8651.2550.7050.7022,129
12/17/201350.8951.1350.8951.1110,551
12/16/201351.0251.0350.7350.793,190
12/13/201350.8250.9250.8150.823,007
12/12/201350.8550.8650.7150.715,500
12/11/201351.2151.3351.0251.026,835
12/10/201351.3451.4151.2351.413,414
12/9/201350.9951.0450.9550.992,611
12/6/201350.7251.0450.6950.8940,510
12/5/201350.8950.9950.7450.7413,918
12/4/201351.0151.1350.9551.0635,457
12/3/201351.5651.7051.4651.4770,507
12/2/201351.5651.5651.2751.3794,651
11/29/201351.6751.8051.6251.7952,400
11/27/201351.9751.9851.6051.859,056
11/26/201351.9952.1751.9952.0939,384
11/25/201351.7351.8951.7351.855,136
11/22/201351.5651.8051.5651.7571,792
Trading Center