$53.89 +0.11 (0.21%) ProShares Shs ProShares Ultra 7-10 Year Treasury - NYSEARCA

Sep. 23, 2014 | 09:47 AM
Last Trade: 53.89
Trade Time: Sep 23 09:47 AM Eastern Daylight Time
Change: +0.11 (0.21%)
Prev Close: 53.78
Open: 53.89
Bid: 53.83
Ask: 53.87
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 UST1418J53 0.95 0.00 0.95 154.0 1.25 147.0 0.0 0
54.00 UST1418J54 0.40 0.00 0.35 224.0 0.65 197.0 0.0 0
55.00 UST1418J55 0.10 0.00 0.10 172.0 0.25 167.0 0.0 0
56.00 UST1418J56 0.10 0.00 0.05 131.0 0.10 152.0 0.0 0
57.00 UST1418J57 0.10 0.00 0.05 612.0 0.10 137.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 UST1418V53 0.20 0.00 0.15 301.0 0.30 148.0 0.0 0
54.00 UST1418V54 0.60 0.00 0.55 179.0 0.75 115.0 0.0 0
55.00 UST1418V55 1.30 0.00 1.25 20.0 1.50 93.0 0.0 0
56.00 UST1418V56 2.10 0.00 0.35 67.0 4.20 10.0 0.0 0
57.00 UST1418V57 0.70 0.00 0.65 10.0 5.40 10.0 0.0 0