ProShares Shs ProShares Ultra 7-10 Year Treasury $54.97

up +0.01


22/8/2014 03:59 PM  |  NYSEARCA : UST
Last Trade: 54.97
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 54.96
Open: 54.97
Bid: 54.90
Ask: 55.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UST Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1420I52 2.75 0.00 2.80 67.0 3.20 95.0 0.0 0
53.00 UST1420I53 1.85 0.00 1.85 38.0 2.35 364.0 0.0 0
54.00 UST1420I54 0.95 -0.05 1.00 99.0 1.55 406.0 1.0 1
55.00 UST1420I55 0.40 0.00 0.35 483.0 0.80 383.0 0.0 0
56.00 UST1420I56 0.05 0.00 0.05 661.0 0.55 491.0 0.0 0
57.00 UST1420I57 0.40 0.00 0.00 0.0 0.40 317.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1420U52 0.35 0.00 0.10 10.0 0.30 295.0 0.0 0
53.00 UST1420U53 0.45 0.00 0.05 10.0 0.40 307.0 0.0 0
54.00 UST1420U54 0.05 0.00 0.15 517.0 0.55 315.0 0.0 0
55.00 UST1420U55 0.70 0.20 0.55 233.0 0.90 31.0 5.0 5
56.00 UST1420U56 1.10 0.00 1.10 275.0 1.55 31.0 0.0 0
57.00 UST1420U57 1.95 0.00 1.90 312.0 2.35 20.0 0.0 0
Trading Center