ProShares Ultra 7-10 Year Treasury $51.99

down -0.35


17/4/2014 12:02 PM  |  NYSEARCA : UST
Last Trade: 51.99
Trade Time: Apr 17 12:02 PM Eastern Daylight Time
Change: -0.35 (-0.67 %)
Prev Close: 52.34
Open: 52.30
Bid: 51.76
Ask: 51.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UST Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UST1419D50 0.55 0.00 1.20 25.0 3.20 25.0 0.0 0
51.00 UST1419D51 0.30 0.00 0.20 25.0 2.20 25.0 0.0 0
52.00 UST1419D52 0.20 0.00 0.05 10.0 0.15 98.0 0.0 0
53.00 UST1419D53 0.15 0.00 0.05 68.0 0.35 10.0 0.0 0
54.00 UST1419D54 5.00 0.00 0.05 66.0 0.35 10.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UST1419P50 5.00 0.00 0.10 67.0 0.35 10.0 0.0 0
51.00 UST1419P51 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
52.00 UST1419P52 0.15 0.00 0.05 50.0 2.45 10.0 0.0 0
53.00 UST1419P53 0.05 0.00 0.65 10.0 2.60 20.0 0.0 0
54.00 UST1419P54 0.65 0.00 0.80 25.0 2.80 25.0 0.0 0
Trading Center