ProShares Shs ProShares Ultra 7-10 Year Treasury $53.57

down -0.01


16/9/2014 04:00 PM  |  NYSEARCA : UST
Last Trade: 53.57
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 53.58
Open: 53.68
Bid: 53.53
Ask: 53.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UST Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1420I52 3.90 2.50 1.35 10.0 4.70 10.0 10.0 10
53.00 UST1420I53 0.50 0.00 0.60 76.0 0.90 154.0 0.0 0
54.00 UST1420I54 0.95 0.50 0.15 140.0 0.30 210.0 1.0 1
55.00 UST1420I55 0.30 0.00 0.05 157.0 0.10 197.0 0.0 0
56.00 UST1420I56 0.25 0.00 0.15 448.0 0.10 153.0 0.0 0
57.00 UST1420I57 0.25 0.00 0.00 0.0 0.10 50.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1420U52 0.25 0.00 0.10 10.0 0.10 165.0 0.0 0
53.00 UST1420U53 0.40 0.00 0.10 163.0 0.20 175.0 0.0 0
54.00 UST1420U54 0.45 0.00 0.50 115.0 0.80 177.0 22.0 0
55.00 UST1420U55 0.70 -0.60 1.25 44.0 1.60 60.0 5.0 5
56.00 UST1420U56 2.15 0.00 0.20 10.0 4.70 45.0 0.0 0
57.00 UST1420U57 0.90 0.00 0.80 87.0 5.80 45.0 0.0 0
Trading Center