ProShares Shs ProShares Ultra 7-10 Year Treasury $55.50

down 0.00


29/8/2014 03:59 PM  |  NYSEARCA : UST
Last Trade: 55.50
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.50
Open: 55.44
Bid: 55.45
Ask: 55.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UST Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1420I52 3.90 2.90 1.00 391.0 6.00 210.0 10.0 10
53.00 UST1420I53 2.35 0.00 2.35 31.0 2.75 120.0 0.0 0
54.00 UST1420I54 0.95 -0.50 1.45 27.0 1.90 369.0 1.0 1
55.00 UST1420I55 0.60 0.00 0.60 213.0 1.15 443.0 0.0 0
56.00 UST1420I56 0.15 0.00 0.15 448.0 0.60 391.0 0.0 0
57.00 UST1420I57 0.40 0.00 0.00 0.0 0.40 297.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1420U52 0.30 0.00 0.10 10.0 0.30 297.0 0.0 0
53.00 UST1420U53 0.35 0.00 0.05 10.0 0.35 404.0 0.0 0
54.00 UST1420U54 0.40 0.00 0.05 10.0 0.40 267.0 0.0 0
55.00 UST1420U55 0.70 0.60 0.10 423.0 0.65 189.0 5.0 5
56.00 UST1420U56 0.65 0.00 0.65 351.0 1.15 31.0 0.0 0
57.00 UST1420U57 1.45 0.00 1.45 278.0 1.90 21.0 0.0 0
Trading Center