PROSHARES ULTRA 7-10 YEAR TREA $56.68

down -0.58


17/5/2013 04:17 PM  |  NYSEARCA : UST  |  Industries :
Last Trade: 56.68
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: -0.58 (-1.02 %)
Prev Close: 57.26
Open: 57.02
Bid: 56.53
Ask: 0.00
12 Mo. Price Change : 1% - UST has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UST1318E50 0.00 0.00 6.40 30 6.90 30 0 0
51.00 UST1318E51 0.00 0.00 5.40 30 5.90 30 0 0
52.00 UST1318E52 0.00 0.00 4.40 30 4.90 30 0 0
53.00 UST1318E53 0.00 0.00 3.40 30 3.90 30 0 0
54.00 UST1318E54 0.00 0.00 2.45 30 2.85 30 0 0
55.00 UST1318E55 0.00 0.00 1.45 30 1.85 30 0 0
56.00 UST1318E56 2.15 0.00 0.45 30 0.85 30 0 0
57.00 UST1318E57 0.00 0.00 0.00 0 0.15 30 0 0
58.00 UST1318E58 0.00 0.00 0.00 0 0.10 20 0 0
59.00 UST1318E59 0.70 0.00 0.00 0 0.10 20 0 6
60.00 UST1318E60 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: UST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UST1318Q50 0.00 0.00 0.00 0 0.10 20 0 0
51.00 UST1318Q51 0.00 0.00 0.00 0 0.10 20 0 0
52.00 UST1318Q52 0.00 0.00 0.00 0 0.10 20 0 0
53.00 UST1318Q53 0.00 0.00 0.00 0 0.10 20 0 0
54.00 UST1318Q54 0.00 0.00 0.00 0 0.10 20 0 0
55.00 UST1318Q55 0.00 0.00 0.00 0 0.10 20 0 0
56.00 UST1318Q56 0.00 0.00 0.00 0 0.15 30 0 0
57.00 UST1318Q57 2.00 0.00 0.10 30 0.55 30 0 0
58.00 UST1318Q58 0.00 0.00 1.15 30 1.55 30 0 0
59.00 UST1318Q59 3.80 0.00 2.15 30 2.55 30 0 0
60.00 UST1318Q60 0.00 0.00 3.10 30 3.60 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center