ProShares Shs ProShares Ultra 7-10 Year Treasury $54.17

up +0.69


1/8/2014 04:00 PM  |  NYSEARCA : UST
Last Trade: 54.17
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.69 (1.29 %)
Prev Close: 53.48
Open: 53.78
Bid: 51.47
Ask: 56.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UST Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UST1416H40 13.80 3.00 11.30 275.0 16.30 275.0 1.0 0
41.00 UST1416H41 9.80 0.00 10.30 20.0 15.30 20.0 0.0 0
42.00 UST1416H42 8.80 0.00 9.30 20.0 14.30 20.0 0.0 0
43.00 UST1416H43 7.80 0.00 8.30 20.0 13.30 20.0 0.0 0
44.00 UST1416H44 6.80 0.00 7.30 20.0 12.30 20.0 0.0 0
45.00 UST1416H45 5.80 0.00 6.30 20.0 11.30 20.0 0.0 0
46.00 UST1416H46 4.80 0.00 5.30 20.0 10.30 20.0 0.0 0
47.00 UST1416H47 3.80 0.00 2.90 21.0 7.90 21.0 0.0 0
48.00 UST1416H48 2.80 0.00 2.90 20.0 7.90 20.0 0.0 0
49.00 UST1416H49 1.80 0.00 2.40 21.0 7.40 21.0 0.0 0
50.00 UST1416H50 2.60 1.80 1.40 275.0 6.40 275.0 1.0 9
51.00 UST1416H51 2.05 0.00 0.40 80.0 5.40 80.0 0.0 0
52.00 UST1416H52 1.60 0.25 0.25 20.0 4.70 80.0 15.0 21
53.00 UST1416H53 1.10 0.50 0.90 374.0 1.40 158.0 3.0 3
54.00 UST1416H54 0.60 0.55 0.25 349.0 0.70 308.0 4.0 4
55.00 UST1416H55 0.50 0.20 0.05 10.0 0.30 404.0 22.0 22
56.00 UST1416H56 0.25 0.00 0.05 171.0 0.25 101.0 0.0 0
57.00 UST1416H57 0.20 -0.05 0.05 93.0 0.25 60.0 28.0 28
58.00 UST1416H58 0.25 0.00 0.05 105.0 0.25 63.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UST1416T40 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
41.00 UST1416T41 0.25 0.00 0.05 33.0 0.25 10.0 0.0 0
42.00 UST1416T42 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
43.00 UST1416T43 0.25 0.00 0.05 19.0 0.25 10.0 0.0 0
44.00 UST1416T44 0.05 -0.20 0.05 2.0 0.25 63.0 2.0 2
45.00 UST1416T45 0.25 0.00 0.05 36.0 0.25 10.0 0.0 0
46.00 UST1416T46 0.25 0.00 0.05 27.0 0.25 10.0 0.0 0
47.00 UST1416T47 0.25 0.00 0.05 72.0 0.25 280.0 0.0 0
48.00 UST1416T48 0.25 0.00 0.05 115.0 0.25 10.0 0.0 0
49.00 UST1416T49 0.25 0.00 0.05 107.0 0.25 280.0 0.0 0
50.00 UST1416T50 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
51.00 UST1416T51 0.30 0.00 0.05 10.0 0.25 60.0 0.0 0
52.00 UST1416T52 0.45 0.10 0.05 184.0 0.30 114.0 10.0 284
53.00 UST1416T53 0.45 0.35 0.10 376.0 0.35 117.0 19.0 19
54.00 UST1416T54 2.30 1.75 0.15 416.0 0.60 243.0 2.0 2
55.00 UST1416T55 1.30 0.00 0.75 344.0 1.20 62.0 0.0 0
56.00 UST1416T56 0.30 0.00 1.60 10.0 4.70 80.0 0.0 0
57.00 UST1416T57 1.20 0.00 0.70 80.0 5.70 80.0 0.0 0
58.00 UST1416T58 2.20 0.00 1.70 87.0 6.70 87.0 0.0 0
Trading Center