ProShares Shs ProShares Ultra 7-10 Year Treasury $54.13

down -0.15


28/7/2014 11:33 AM  |  NYSEARCA : UST
Last Trade: 54.13
Trade Time: Jul 28 11:33 AM Eastern Daylight Time
Change: -0.15 (-0.28 %)
Prev Close: 54.28
Open: 54.16
Bid: 54.12
Ask: 54.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UST Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UST1416H40 13.80 4.60 9.20 10.0 19.20 10.0 1.0 0
41.00 UST1416H41 10.70 0.00 10.70 10.0 15.70 10.0 0.0 0
42.00 UST1416H42 9.70 0.00 9.70 10.0 14.70 10.0 0.0 0
43.00 UST1416H43 8.70 0.00 8.70 10.0 13.70 10.0 0.0 0
44.00 UST1416H44 7.70 0.00 7.70 10.0 12.70 10.0 0.0 0
45.00 UST1416H45 6.70 0.00 6.70 10.0 11.70 10.0 0.0 0
46.00 UST1416H46 5.70 0.00 5.70 10.0 10.70 10.0 0.0 0
47.00 UST1416H47 4.70 0.00 4.70 10.0 9.70 10.0 0.0 0
48.00 UST1416H48 3.70 0.00 3.70 10.0 8.70 10.0 0.0 0
49.00 UST1416H49 2.70 0.00 2.70 10.0 7.70 10.0 0.0 0
50.00 UST1416H50 2.60 0.90 1.70 10.0 6.70 10.0 1.0 9
51.00 UST1416H51 0.70 0.00 0.70 10.0 5.70 10.0 0.0 0
52.00 UST1416H52 1.60 -0.50 2.00 21.0 2.45 10.0 15.0 21
53.00 UST1416H53 1.10 -0.15 1.10 31.0 1.55 10.0 3.0 3
54.00 UST1416H54 0.60 0.00 0.40 31.0 0.80 10.0 4.0 4
55.00 UST1416H55 0.50 0.40 0.05 10.0 0.50 20.0 22.0 22
56.00 UST1416H56 0.05 0.00 0.05 171.0 0.35 20.0 0.0 0
57.00 UST1416H57 0.20 0.10 0.05 93.0 0.30 20.0 28.0 28
58.00 UST1416H58 0.10 0.00 0.05 105.0 0.25 20.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 UST1416T40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 UST1416T41 0.25 0.00 0.05 33.0 0.25 10.0 0.0 0
42.00 UST1416T42 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
43.00 UST1416T43 0.25 0.00 0.05 19.0 0.25 10.0 0.0 0
44.00 UST1416T44 0.05 -0.20 0.05 2.0 0.25 10.0 2.0 2
45.00 UST1416T45 0.25 0.00 0.05 36.0 0.25 10.0 0.0 0
46.00 UST1416T46 0.25 0.00 0.05 27.0 0.25 10.0 0.0 0
47.00 UST1416T47 0.25 0.00 0.05 72.0 0.25 10.0 0.0 0
48.00 UST1416T48 0.25 0.00 0.05 115.0 0.25 10.0 0.0 0
49.00 UST1416T49 0.25 0.00 0.05 107.0 0.25 10.0 0.0 0
50.00 UST1416T50 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
51.00 UST1416T51 0.10 0.00 0.05 10.0 0.25 30.0 0.0 0
52.00 UST1416T52 0.45 0.35 0.05 184.0 0.30 20.0 10.0 284
53.00 UST1416T53 0.45 0.40 0.05 10.0 0.45 20.0 19.0 19
54.00 UST1416T54 2.30 2.05 0.20 20.0 0.70 20.0 2.0 2
55.00 UST1416T55 0.80 0.00 0.80 10.0 1.25 30.0 0.0 0
56.00 UST1416T56 1.55 0.00 1.65 31.0 2.10 30.0 0.0 0
57.00 UST1416T57 0.30 0.00 0.30 10.0 5.30 10.0 0.0 0
58.00 UST1416T58 1.30 0.00 1.30 10.0 6.30 10.0 0.0 0
Trading Center