$53.95 0.00 (0.00%) ProShares Shs ProShares Ultra 7-10 Year Treasury - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 53.95
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 53.95
Open: 53.53
Bid: 53.07
Ask: 54.62
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1418J52 1.70 0.00 1.70 114.0 2.15 40.0 0.0 0
53.00 UST1418J53 0.95 0.00 0.95 151.0 1.25 108.0 0.0 0
54.00 UST1418J54 0.35 0.00 0.35 228.0 0.55 138.0 0.0 0
55.00 UST1418J55 0.10 0.00 0.10 168.0 0.20 168.0 0.0 0
56.00 UST1418J56 0.10 0.00 0.05 131.0 0.10 147.0 0.0 0
57.00 UST1418J57 0.10 0.00 0.05 612.0 0.10 218.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 UST1418V52 0.10 0.00 0.10 228.0 0.10 162.0 0.0 0
53.00 UST1418V53 0.10 0.00 0.10 157.0 0.25 167.0 0.0 0
54.00 UST1418V54 0.45 0.00 0.45 164.0 0.65 126.0 0.0 0
55.00 UST1418V55 1.10 0.00 1.10 39.0 1.40 112.0 0.0 0
56.00 UST1418V56 1.90 0.00 1.90 64.0 2.40 57.0 0.0 0
57.00 UST1418V57 2.90 0.00 2.90 46.0 3.40 75.0 0.0 0