$55.19 +0.08 (0.15%) ProShares Shs ProShares Ultra 7-10 Year Treasury - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 55.19
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.08 (0.15%)
Prev Close: 55.11
Open: 55.21
Bid: 55.16
Ask: 55.30
Options:

Call Options: UST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UST1422K50 2.90 0.00 2.80 87.0 7.80 60.0 0.0 0
51.00 UST1422K51 0.45 0.00 3.90 90.0 4.60 135.0 0.0 0
52.00 UST1422K52 2.95 0.00 3.00 74.0 3.60 135.0 0.0 0
53.00 UST1422K53 2.05 0.00 2.20 31.0 2.50 109.0 0.0 0
54.00 UST1422K54 2.65 1.35 1.45 31.0 1.70 100.0 6.0 6
55.00 UST1422K55 1.55 0.80 0.85 23.0 1.05 127.0 5.0 25
56.00 UST1422K56 2.10 1.70 0.45 163.0 0.60 163.0 22.0 22
57.00 UST1422K57 0.30 0.00 0.20 187.0 0.35 216.0 6.0 146
58.00 UST1422K58 0.10 0.00 0.10 181.0 0.20 191.0 0.0 0
59.00 UST1422K59 0.05 0.00 0.05 175.0 0.15 225.0 0.0 0

Put Options: UST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 UST1422W50 1.45 1.15 0.05 11.0 0.30 217.0 20.0 20
51.00 UST1422W51 0.65 0.55 0.05 108.0 0.10 213.0 1.0 201
52.00 UST1422W52 0.10 0.00 0.05 138.0 0.10 155.0 11.0 85
53.00 UST1422W53 0.90 0.85 0.05 199.0 0.20 183.0 10.0 10
54.00 UST1422W54 0.40 0.10 0.25 188.0 0.40 177.0 10.0 10
55.00 UST1422W55 0.55 -0.10 0.60 156.0 0.85 154.0 4.0 38
56.00 UST1422W56 1.20 -0.05 1.20 118.0 1.40 24.0 6.0 6
57.00 UST1422W57 1.15 -0.85 1.90 96.0 2.20 96.0 118.0 118
58.00 UST1422W58 2.85 0.00 2.80 84.0 3.10 121.0 0.0 0
59.00 UST1422W59 3.60 0.00 3.50 63.0 4.20 36.0 0.0 0