$22.80 +0.10 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
10/22/201422.7822.8222.7622.801,199,500
10/21/201422.6422.7022.6422.70975,874
10/20/201422.6522.6522.5722.58632,515
10/17/201422.6022.6722.5922.66774,879
10/16/201422.6422.6822.5322.592,590,010
10/15/201422.6122.6922.4522.593,995,250
10/14/201422.8022.8522.7722.831,088,180
10/13/201422.7422.7822.7222.731,278,140
10/10/201422.8422.8722.8022.865,000,880
10/9/201422.6922.7922.6622.752,343,340
10/8/201422.7922.8522.6622.685,304,320
10/7/201422.8022.8622.7522.781,793,910
10/6/201423.0123.0222.7822.822,433,400
10/3/201423.0223.0823.0123.084,528,260
10/2/201422.7722.8422.7322.782,002,050
10/1/201422.8922.9122.8222.852,712,230
9/30/201422.9122.9122.8522.872,180,760
9/29/201422.7722.8022.7522.781,319,890
9/26/201422.7322.8122.7222.801,207,720
9/25/201422.7222.7322.6522.674,432,640
9/24/201422.6122.6522.6022.631,746,780
9/23/201422.4922.5622.4722.53702,892
9/22/201422.5522.5922.5322.531,261,660
9/19/201422.5022.5722.5022.554,859,170
9/18/201422.4722.4922.4222.431,146,660
9/17/201422.3722.5522.3622.532,058,660
9/16/201422.4222.4322.3322.391,488,220
9/15/201422.4322.4422.4122.43917,686
9/12/201422.4622.4822.3822.43633,114
9/11/201422.4222.4622.4122.45622,342
9/10/201422.4722.4722.4222.43758,954
9/9/201422.4822.4922.3822.391,404,050
9/8/201422.3622.4722.3522.431,138,800
9/5/201422.3022.3222.2622.30763,328
9/4/201422.1922.3422.1922.301,796,000
9/3/201422.0722.0922.0622.07884,605
9/2/201422.1122.1222.0822.092,210,600
8/29/201421.9922.0421.9522.02756,014
8/28/201422.0222.0221.9621.97561,758
8/27/201421.9922.0021.9521.971,081,820
8/26/201421.9822.0421.9722.02969,603
8/25/201422.0022.0021.9722.00496,574
8/22/201421.8921.9721.8921.941,079,120
8/21/201421.9121.9221.8821.89306,632
8/20/201421.8521.9321.8521.92885,857
8/19/201421.8021.8321.8021.82342,232
8/18/201421.7121.7521.7121.74194,818
8/15/201421.7121.7321.6921.70418,076
8/14/201421.7221.7621.7021.74439,372
8/13/201421.7221.7821.7121.75305,980
8/12/201421.7421.7621.7221.73320,768
8/11/201421.7121.7221.7121.71169,935
8/8/201421.7221.7221.6621.70903,997
8/7/201421.7421.7921.7421.751,517,340
8/6/201421.7821.7821.7121.721,290,320
8/5/201421.7421.7721.7321.75529,127
8/4/201421.6921.7021.6821.70787,511
8/1/201421.7021.7221.6521.711,786,320
7/31/201421.7321.7421.7121.74820,901
7/30/201421.7321.7521.6921.713,327,950
7/29/201421.6421.6721.6421.66293,740
7/28/201421.6221.6221.6021.62176,460
7/25/201421.6121.6321.5921.62337,806
7/24/201421.5621.5821.5621.58216,494
7/23/201421.5321.5721.5321.552,365,190
7/22/201421.5321.5621.5321.54436,160
7/21/201421.4821.5021.4721.473,294,890
7/18/201421.5121.5221.4721.481,315,750
7/17/201421.4821.5021.4621.48862,142
7/16/201421.4921.4921.4721.49591,721
7/15/201421.3821.4521.3721.44595,649
7/14/201421.3921.3921.3721.37307,152
7/11/201421.3821.4021.3721.38373,813
7/10/201421.3721.3921.3621.37695,132
7/9/201421.3821.4021.3321.341,009,380
7/8/201421.4021.4021.3721.39274,251
7/7/201421.4121.4121.3921.40219,835
7/3/201421.4021.4221.3921.39352,824
7/2/201421.3321.3321.3121.31191,256
7/1/201421.2821.2921.2721.27367,684
6/30/201421.3321.3321.2621.26900,786
6/27/201421.3821.3821.3421.34275,436
6/26/201421.4321.4521.4021.41362,822
6/25/201421.3921.4121.3821.40229,256
6/24/201421.4121.4721.4121.42467,317
6/20/201421.4721.4821.4421.44606,691
6/19/201421.4121.4521.3921.431,805,210
6/18/201421.5021.5321.4621.47461,611
6/17/201421.5321.5421.5121.54633,946
6/16/201421.5021.5121.4821.48465,879
6/13/201421.5221.5621.5221.54876,434
6/12/201421.5521.5621.5221.544,938,810
6/11/201421.5521.5921.5521.59200,459
6/10/201421.5721.6021.5621.59393,915
6/9/201421.5421.5721.5121.551,982,390
6/6/201421.4921.5121.4721.47363,903
6/5/201421.6021.6021.4521.46599,305
6/4/201421.5221.5621.5221.55503,632
6/3/201421.5021.5321.5021.53191,731
6/2/201421.5321.5521.5021.551,003,510
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center