PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.71

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
7/30/201421.7321.7521.6921.713,327,950
7/29/201421.6421.6721.6421.66293,740
7/28/201421.6221.6221.6021.62176,460
7/25/201421.6121.6321.5921.62337,806
7/24/201421.5621.5821.5621.58216,494
7/23/201421.5321.5721.5321.552,365,190
7/22/201421.5321.5621.5321.54436,160
7/21/201421.4821.5021.4721.473,294,890
7/18/201421.5121.5221.4721.481,315,750
7/17/201421.4821.5021.4621.48862,142
7/16/201421.4921.4921.4721.49591,721
7/15/201421.3821.4521.3721.44595,649
7/14/201421.3921.3921.3721.37307,152
7/11/201421.3821.4021.3721.38373,813
7/10/201421.3721.3921.3621.37695,132
7/9/201421.3821.4021.3321.341,009,380
7/8/201421.4021.4021.3721.39274,251
7/7/201421.4121.4121.3921.40219,835
7/3/201421.4021.4221.3921.39352,824
7/2/201421.3321.3321.3121.31191,256
7/1/201421.2821.2921.2721.27367,684
6/30/201421.3321.3321.2621.26900,786
6/27/201421.3821.3821.3421.34275,436
6/26/201421.4321.4521.4021.41362,822
6/25/201421.3921.4121.3821.40229,256
6/24/201421.4121.4721.4121.42467,317
6/20/201421.4721.4821.4421.44606,691
6/19/201421.4121.4521.3921.431,805,210
6/18/201421.5021.5321.4621.47461,611
6/17/201421.5321.5421.5121.54633,946
6/16/201421.5021.5121.4821.48465,879
6/13/201421.5221.5621.5221.54876,434
6/12/201421.5521.5621.5221.544,938,810
6/11/201421.5521.5921.5521.59200,459
6/10/201421.5721.6021.5621.59393,915
6/9/201421.5421.5721.5121.551,982,390
6/6/201421.4921.5121.4721.47363,903
6/5/201421.6021.6021.4521.46599,305
6/4/201421.5221.5621.5221.55503,632
6/3/201421.5021.5321.5021.53191,731
6/2/201421.5321.5521.5021.551,003,510
5/30/201421.4721.5021.4621.47248,891
5/29/201421.5121.5321.4721.52383,962
5/28/201421.5221.5321.5121.531,722,780
5/27/201421.4821.5121.4721.47330,192
5/23/201421.4921.5021.4721.48639,073
5/22/201421.4621.4621.4421.44217,703
5/21/201421.4421.4721.4021.40864,270
5/20/201421.4021.4121.3921.40420,763
5/19/201421.3721.3921.3521.39201,941
5/16/201421.3821.4121.3821.39358,671
5/15/201421.4421.4521.3721.39427,851
5/13/201421.3921.4421.3921.42278,454
5/12/201421.3321.3721.3321.37381,835
5/8/201421.2021.2421.1921.22880,104
5/7/201421.1521.1821.1521.17802,762
5/6/201421.1621.1721.1421.16581,209
5/5/201421.2521.2621.2421.26237,986
5/2/201421.3521.3521.2521.27330,884
5/1/201421.2721.2821.2521.27598,541
4/30/201421.2821.3021.2521.28545,533
4/29/201421.3321.3621.3321.34133,812
4/28/201421.2921.3421.2921.32243,501
4/25/201421.3321.3421.3121.34285,753
4/24/201421.3921.3921.3421.34468,182
4/23/201421.3621.3721.3321.37107,516
4/22/201421.3621.4021.3521.37177,288
4/21/201421.3621.4021.3621.39160,314
4/17/201421.3221.3721.3121.37243,929
4/16/201421.3521.3721.3421.37192,495
4/15/201421.3621.3821.3221.35431,089
4/14/201421.3421.3521.3221.33358,184
4/11/201421.2721.2721.2421.27549,590
4/10/201421.2921.3021.2321.26777,533
4/9/201421.3421.3621.2721.27782,564
4/8/201421.3621.3821.3321.351,182,390
4/7/201421.5021.5121.4721.49294,719
4/4/201421.5521.5921.5321.54658,481
4/3/201421.5621.5821.5521.56363,591
4/2/201421.4821.5121.4621.50306,594
4/1/201421.4421.4721.4221.46198,791
3/31/201421.4721.4821.4221.46320,069
3/28/201421.4621.5021.4521.48337,901
3/27/201421.4721.4921.4321.48402,963
3/26/201421.4621.4721.4121.42175,313
3/25/201421.4621.5021.3921.42312,488
3/24/201421.5021.5021.3721.41448,171
3/21/201421.4721.4921.4421.47601,357
3/20/201421.5021.5321.4721.50595,226
3/19/201421.2921.4621.2521.431,102,030
3/18/201421.2821.3121.2721.271,077,040
3/17/201421.2921.3021.2421.26456,698
3/14/201421.3221.3221.2421.28215,136
3/13/201421.2721.3521.2521.33878,097
3/12/201421.3521.3621.3121.321,455,120
3/11/201421.3921.4021.3521.38418,696
3/10/201421.3821.3921.3621.38581,555
3/7/201421.3821.3921.3521.37752,126
3/6/201421.3821.3921.3221.351,978,120
3/5/201421.5021.5021.4521.47392,776
Trading Center