$25.17 +0.11 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
2/5/201625.1925.2525.1425.171,477,130
2/4/201625.0725.1325.0125.062,113,420
2/3/201625.5125.5125.1525.232,496,890
2/2/201625.6725.7325.6425.67675,699
2/1/201625.7525.7725.6825.691,233,320
1/29/201625.8225.9225.8225.861,775,210
1/28/201625.6325.6525.5525.591,931,030
1/27/201625.6925.7525.6725.711,386,660
1/26/201625.7925.8025.7225.73722,131
1/25/201625.7925.8325.7725.78431,868
1/22/201625.7825.8725.7625.861,102,460
1/21/201625.8425.8725.7025.721,752,860
1/20/201625.7225.7725.6725.751,599,110
1/19/201625.7825.7825.6825.741,620,910
1/15/201625.5825.7125.5725.694,286,300
1/14/201625.6725.7925.6425.751,238,830
1/13/201625.7625.7725.6825.681,176,450
1/12/201625.7125.7925.6725.722,911,760
1/11/201625.6525.6925.5925.682,310,320
1/8/201625.6325.6825.5625.562,147,740
1/7/201625.6625.7125.5025.514,222,350
1/6/201625.8625.8725.7525.771,032,170
1/5/201625.8225.9025.8125.841,525,050
1/4/201625.6525.7925.6325.691,136,210
12/31/201525.5925.6725.5825.651,500,410
12/30/201525.5225.5825.5225.52666,123
12/29/201525.5325.5825.4925.521,025,880
12/28/201525.4425.4625.4225.451,159,580
12/24/201525.4525.4825.4325.48834,222
12/23/201525.5525.6325.5325.541,886,960
12/22/201525.4825.5325.4525.501,639,350
12/21/201525.6125.6225.5325.541,357,870
12/18/201525.7625.7625.6225.631,650,210
12/17/201525.7225.8125.6825.782,856,500
12/16/201525.5125.6125.3625.542,429,500
12/15/201525.4125.5525.4125.541,141,930
12/14/201525.3525.4025.2725.401,320,340
12/11/201525.3725.4225.2925.35845,418
12/10/201525.4025.4725.3925.452,889,730
12/9/201525.4225.4425.2725.313,344,390
12/8/201525.5925.6325.5725.581,419,700
12/7/201525.7025.7125.6225.662,440,460
12/4/201525.5225.6525.4425.581,944,580
12/3/201525.7125.7325.3825.406,193,980
12/2/201526.0726.1425.9926.021,853,600
12/1/201526.0026.0225.9425.961,095,100
11/30/201526.0826.1026.0526.081,890,330
11/27/201526.0726.0726.0126.021,755,630
11/25/201526.0126.0725.9325.98875,531
11/24/201525.9425.9725.8925.931,288,150
11/23/201525.9726.0225.9025.981,602,380
11/20/201525.8025.9425.7925.941,627,080
11/19/201525.7725.8225.7025.762,226,870
11/18/201525.9326.0025.8925.943,710,580
11/17/201525.9325.9825.8925.943,042,570
11/16/201525.8325.9025.8225.902,398,860
11/13/201525.7725.8425.7625.761,042,280
11/12/201525.8125.8125.6325.675,169,800
11/11/201525.7925.8225.7425.7812,430,500
11/10/201525.8925.9125.8225.851,386,850
11/9/201525.8625.8625.7425.782,125,700
11/6/201525.8325.8725.7925.833,481,280
11/5/201525.5225.5525.4925.532,320,030
11/4/201525.4425.5425.4325.512,291,180
11/3/201525.3325.3925.3025.301,132,690
10/30/201525.2525.2825.1525.251,029,430
10/29/201525.4325.4325.3225.34847,672
10/28/201525.1925.4725.1025.451,547,610
10/27/201525.2325.2625.1925.24428,322
10/26/201525.2925.2925.1925.22457,727
10/23/201525.2225.3225.2125.301,556,650
10/22/201524.9725.1024.9725.091,042,420
10/21/201524.7024.7424.6924.73973,235
10/20/201524.6724.7224.6524.70696,408
10/19/201524.6924.7424.6824.72657,544
10/16/201524.6224.6824.5924.65851,831
10/15/201524.5924.6324.5224.61891,493
10/14/201524.5624.6024.4324.451,267,540
10/13/201524.7024.7224.6624.66819,860
10/12/201524.6924.7024.6524.701,162,840
10/9/201524.7324.7524.6724.721,041,490
10/8/201524.8924.9124.7524.841,499,460
10/7/201524.8824.9424.8624.90965,491
10/6/201525.0125.0124.8624.87698,564
10/5/201525.0025.0724.9825.041,415,070
10/2/201524.8625.0324.8225.031,398,640
10/1/201525.1125.1125.0225.091,220,470
9/30/201525.1025.1525.0925.10821,110
9/29/201525.0925.0924.9825.01620,217
9/28/201525.1725.1825.0125.051,812,140
9/25/201525.1425.1625.0825.08626,695
9/24/201525.0025.0524.9025.041,780,890
9/23/201525.1425.1725.0625.12526,875
9/22/201525.0825.1625.0625.121,691,650
9/21/201524.9425.0524.9225.01746,163
9/18/201524.6024.8824.6024.861,347,190
9/17/201524.8224.8824.6124.612,143,480
9/16/201524.9124.9224.8324.87909,046
9/15/201524.8724.9724.8624.94780,752
9/14/201524.8424.9124.8424.84667,324
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center