$23.77 +0.10 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
3/12/201023.4723.5023.4123.425,689,400
3/11/201023.6223.6623.5623.573,526,400
3/10/201023.6723.6923.5823.622,317,400
3/9/201023.7023.7123.6323.662,696,800
3/8/201023.5423.6623.5323.624,168,400
3/5/201023.7023.7223.6223.633,556,600
3/4/201023.5723.7023.5623.644,038,800
3/3/201023.6023.6223.4523.516,455,400
3/2/201023.7123.7823.6223.654,699,700
3/1/201023.7923.8923.7023.726,129,000
2/26/201023.7123.7423.5623.644,837,200
2/25/201023.8523.8523.7023.714,687,700
2/24/201023.7423.7823.6223.765,547,000
2/23/201023.7323.8123.6823.813,647,700
2/22/201023.6623.7223.6423.683,624,900
2/19/201023.8323.8823.6923.725,482,400
2/18/201023.6523.7323.5723.653,970,100
2/17/201023.5323.6823.5123.654,798,100
2/16/201023.5923.6023.4123.435,957,800
2/12/201023.7023.7423.6123.634,336,600
2/11/201023.6023.6923.5223.556,182,700
2/10/201023.5523.6423.5223.566,169,300
2/9/201023.5523.6323.4123.4911,684,700
2/8/201023.6423.6723.5823.6410,969,000
2/5/201023.6223.7723.6123.6517,374,800
2/4/201023.5023.5623.4823.559,522,700
2/3/201023.3323.4323.3123.407,748,900
2/2/201023.3223.3423.2723.274,626,400
2/1/201023.3623.4123.3423.355,346,800
1/29/201023.3523.4523.3323.458,887,600
1/28/201023.2323.2923.2223.275,932,300
1/27/201023.1723.2623.1323.237,955,300
1/26/201023.1823.1923.1023.157,510,700
1/25/201023.1023.1023.0323.054,221,300
1/22/201023.1223.1623.0223.083,962,700
1/21/201023.1623.2123.0423.127,821,500
1/20/201023.0723.1523.0623.128,339,700
1/19/201022.8622.9122.8322.843,527,100
1/15/201022.7522.8322.7522.773,053,300
1/14/201022.6822.7122.6022.647,799,700
1/13/201022.6322.7222.6222.704,659,300
1/12/201022.7222.7322.6322.7210,486,800
1/11/201022.7422.7522.6522.728,037,800
1/8/201022.8923.0322.8322.847,376,100
1/7/201022.9623.0322.9623.005,850,400
1/6/201022.9522.9722.8322.855,693,500
1/5/201022.8922.9622.8422.916,184,900
1/4/201022.8722.9322.8422.925,083,800
12/31/200922.9823.0922.9623.082,822,800
12/30/200923.1023.1323.0123.043,216,800
12/29/200922.9123.0522.8923.043,864,600
12/28/200922.9622.9922.9422.972,958,100
12/24/200922.9923.0422.9923.031,335,100
12/23/200923.0923.1222.9823.034,524,300
12/22/200923.0823.1923.0623.167,171,300
12/21/200922.9723.1122.9723.086,853,100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center