$25.17 -0.03 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Mar. 2, 2015 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
5/17/201025.2325.3725.1625.193,894,300
5/14/201025.0225.2325.0125.195,044,800
5/13/201024.9124.9724.8524.963,894,000
5/12/201024.7524.8324.6924.823,318,400
5/11/201024.7224.7724.6424.753,657,100
5/10/201024.4724.6924.4324.647,779,000
5/7/201024.8124.9124.6624.707,669,100
5/6/201024.7524.9524.6624.8110,921,900
5/5/201024.6624.6624.5024.6122,281,700
5/4/201024.2924.3924.2924.385,775,600
5/3/201024.0624.1624.0524.111,618,100
4/30/201023.9224.0323.9123.961,673,900
4/29/201024.0624.0823.9824.001,994,100
4/28/201024.0824.2224.0724.113,993,100
4/27/201023.9524.1223.8824.125,874,000
4/26/201023.8923.9223.8323.831,501,300
4/23/201023.9923.9923.8123.842,684,700
4/22/201023.8523.9523.8523.893,597,000
4/21/201023.7523.8223.7523.783,057,300
4/20/201023.7023.7523.6923.731,551,500
4/19/201023.7723.7923.6923.691,276,000
4/16/201023.6423.7023.6023.653,077,900
4/15/201023.5923.6223.5523.571,795,000
4/14/201023.5323.5723.4423.4811,852,500
4/13/201023.5523.6523.5423.603,626,700
4/12/201023.6123.6323.5723.605,244,200
4/9/201023.8623.8723.7023.706,529,300
4/8/201023.9523.9723.8723.884,863,200
4/7/201023.9223.9323.8523.906,376,100
4/6/201023.8923.9123.8423.853,353,600
4/5/201023.7523.8023.7223.781,792,000
4/1/201023.7823.8023.6623.663,173,700
3/31/201023.7923.8123.7323.803,890,900
3/30/201023.8423.9423.8323.936,498,300
3/29/201023.9023.9223.8423.843,268,200
3/26/201024.0524.0723.9423.963,921,600
3/25/201024.0124.1423.9624.137,724,300
3/24/201024.0024.0523.9424.056,949,800
3/23/201023.7323.7523.6423.733,182,300
3/22/201023.7823.7923.6423.654,476,300
3/19/201023.6623.7523.6323.716,911,100
3/18/201023.4723.6123.4523.555,247,800
3/17/201023.4023.4423.3423.394,740,400
3/16/201023.4723.4923.3823.385,088,500
3/15/201023.5123.6023.5023.553,116,500
3/12/201023.4723.5023.4123.425,689,400
3/11/201023.6223.6623.5623.573,526,400
3/10/201023.6723.6923.5823.622,317,400
3/9/201023.7023.7123.6323.662,696,800
3/8/201023.5423.6623.5323.624,168,400
3/5/201023.7023.7223.6223.633,556,600
3/4/201023.5723.7023.5623.644,038,800
3/3/201023.6023.6223.4523.516,455,400
3/2/201023.7123.7823.6223.654,699,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center