$25.00 +0.07 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Jan. 28, 2015 | 10:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
4/15/201023.5923.6223.5523.571,795,000
4/14/201023.5323.5723.4423.4811,852,500
4/13/201023.5523.6523.5423.603,626,700
4/12/201023.6123.6323.5723.605,244,200
4/9/201023.8623.8723.7023.706,529,300
4/8/201023.9523.9723.8723.884,863,200
4/7/201023.9223.9323.8523.906,376,100
4/6/201023.8923.9123.8423.853,353,600
4/5/201023.7523.8023.7223.781,792,000
4/1/201023.7823.8023.6623.663,173,700
3/31/201023.7923.8123.7323.803,890,900
3/30/201023.8423.9423.8323.936,498,300
3/29/201023.9023.9223.8423.843,268,200
3/26/201024.0524.0723.9423.963,921,600
3/25/201024.0124.1423.9624.137,724,300
3/24/201024.0024.0523.9424.056,949,800
3/23/201023.7323.7523.6423.733,182,300
3/22/201023.7823.7923.6423.654,476,300
3/19/201023.6623.7523.6323.716,911,100
3/18/201023.4723.6123.4523.555,247,800
3/17/201023.4023.4423.3423.394,740,400
3/16/201023.4723.4923.3823.385,088,500
3/15/201023.5123.6023.5023.553,116,500
3/12/201023.4723.5023.4123.425,689,400
3/11/201023.6223.6623.5623.573,526,400
3/10/201023.6723.6923.5823.622,317,400
3/9/201023.7023.7123.6323.662,696,800
3/8/201023.5423.6623.5323.624,168,400
3/5/201023.7023.7223.6223.633,556,600
3/4/201023.5723.7023.5623.644,038,800
3/3/201023.6023.6223.4523.516,455,400
3/2/201023.7123.7823.6223.654,699,700
3/1/201023.7923.8923.7023.726,129,000
2/26/201023.7123.7423.5623.644,837,200
2/25/201023.8523.8523.7023.714,687,700
2/24/201023.7423.7823.6223.765,547,000
2/23/201023.7323.8123.6823.813,647,700
2/22/201023.6623.7223.6423.683,624,900
2/19/201023.8323.8823.6923.725,482,400
2/18/201023.6523.7323.5723.653,970,100
2/17/201023.5323.6823.5123.654,798,100
2/16/201023.5923.6023.4123.435,957,800
2/12/201023.7023.7423.6123.634,336,600
2/11/201023.6023.6923.5223.556,182,700
2/10/201023.5523.6423.5223.566,169,300
2/9/201023.5523.6323.4123.4911,684,700
2/8/201023.6423.6723.5823.6410,969,000
2/5/201023.6223.7723.6123.6517,374,800
2/4/201023.5023.5623.4823.559,522,700
2/3/201023.3323.4323.3123.407,748,900
2/2/201023.3223.3423.2723.274,626,400
2/1/201023.3623.4123.3423.355,346,800
1/29/201023.3523.4523.3323.458,887,600
1/28/201023.2323.2923.2223.275,932,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center