$25.22 +0.18 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Sep. 3, 2015 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
11/17/201022.8822.9022.8122.904,547,400
11/16/201022.7722.9922.7422.926,356,660
11/15/201022.6522.7922.6422.794,713,100
11/12/201022.5522.6622.4922.615,481,120
11/11/201022.5522.6722.5522.645,172,470
11/10/201022.5222.6422.4522.486,243,900
11/9/201022.2422.5522.2322.505,429,220
11/8/201022.2922.3422.2722.314,277,090
11/5/201022.1122.1922.0722.185,827,340
11/4/201021.9522.0121.9121.9714,713,700
11/3/201022.2622.3222.0022.1411,552,900
11/2/201022.2522.2722.2122.254,534,390
11/1/201022.3322.4422.3122.413,610,530
10/29/201022.4222.4422.3622.374,145,700
10/28/201022.4422.4822.3722.415,233,090
10/27/201022.5722.7022.5622.6515,426,800
10/26/201022.4922.5622.4622.525,791,150
10/25/201022.3022.3922.2822.375,650,740
10/22/201022.4422.5022.4122.474,695,670
10/21/201022.3722.5022.3022.479,601,370
10/20/201022.5622.5722.3522.398,744,470
10/19/201022.6222.7222.5722.7010,827,600
10/18/201022.3822.4122.3022.323,236,570
10/15/201022.1822.3822.1722.348,808,450
10/14/201022.2522.2722.1922.214,090,930
10/13/201022.3922.4222.3322.363,574,670
10/12/201022.5122.5722.4022.423,458,530
10/11/201022.4022.5022.4022.492,643,970
10/8/201022.4322.4622.3822.402,978,190
10/7/201022.3722.5522.3622.485,534,400
10/6/201022.5322.5422.4222.453,956,680
10/5/201022.6022.6322.5222.563,393,420
10/4/201022.7322.7622.7022.752,082,900
10/1/201022.7022.7322.6422.652,995,710
9/30/201022.7822.9122.7722.843,536,310
9/29/201022.8522.8822.8022.842,851,160
9/28/201023.0123.0722.8522.885,065,400
9/27/201022.9823.0422.9723.005,305,460
9/24/201023.0323.0422.9722.973,329,450
9/23/201023.1623.2323.1423.212,624,020
9/22/201023.1023.1923.0623.144,481,100
9/21/201023.4623.5123.2423.314,914,110
9/20/201023.5923.5923.5123.571,923,240
9/17/201023.5423.6223.5223.601,661,840
9/16/201023.5523.6023.5023.544,234,760
9/15/201023.6323.6723.5623.621,103,210
9/14/201023.7323.7423.4823.522,215,450
9/13/201023.8123.8223.7023.721,699,290
9/10/201023.9924.0223.9523.98616,229
9/9/201023.9124.0023.9023.961,564,060
9/8/201024.0024.0023.9023.961,818,870
9/7/201023.9424.0523.9224.041,444,560
9/3/201023.8923.8923.7923.792,943,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!