$25.21 +0.13 (%) PS DB US Dollar Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
10/5/201122.4022.4722.3122.358,043,360
10/4/201122.5522.6222.4122.429,702,350
10/3/201122.3922.5322.3222.5112,603,100
9/30/201122.2722.3222.2022.316,657,910
9/29/201122.0322.1521.9722.084,365,760
9/28/201122.0222.1421.9622.139,008,440
9/27/201122.0022.0621.9422.057,308,650
9/26/201122.2322.3222.1722.188,771,020
9/23/201122.2222.3122.1322.208,853,000
9/22/201122.2622.3222.1822.2612,225,800
9/21/201121.8922.0521.7522.037,469,840
9/20/201121.8721.9021.8021.864,153,700
9/19/201121.9422.0121.8221.868,315,000
9/16/201121.7421.7921.6921.743,598,250
9/15/201121.6321.7421.5621.669,403,920
9/14/201121.8321.9421.7621.797,503,000
9/13/201121.8921.9121.8021.8512,661,000
9/12/201121.9422.0521.8721.9212,886,700
9/9/201121.8221.9421.8121.9110,894,500
9/8/201121.5321.6721.4821.655,633,220
9/7/201121.5121.5321.4221.436,186,640
9/6/201121.5021.5921.4421.556,147,190
9/2/201121.2021.2421.1721.222,804,260
9/1/201121.1521.2321.1121.162,502,280
8/31/201120.9821.0720.9821.071,337,360
8/30/201121.0321.0720.9821.011,742,230
8/29/201120.9120.9720.9020.931,383,870
8/26/201121.0321.1620.9420.963,423,380
8/25/201121.0121.1520.9821.081,799,340
8/24/201120.9721.0520.9321.021,760,500
8/23/201120.9821.0320.9620.985,855,860
8/22/201120.9821.0720.9821.071,686,080
8/19/201120.9921.0420.9221.032,535,560
8/18/201121.0721.1621.0621.083,394,570
8/17/201120.9120.9820.8720.961,707,580
8/16/201121.0421.0620.9721.012,021,930
8/15/201121.0521.0620.9721.006,366,400
8/12/201121.1621.2421.1521.222,128,950
8/11/201121.2621.3021.1621.222,866,720
8/10/201121.1521.2721.1521.254,908,200
8/9/201121.1721.2621.0321.075,483,450
8/8/201121.3221.3521.2021.258,774,820
8/5/201121.2921.3521.2021.226,898,680
8/4/201121.3221.4121.3021.4011,102,900
8/3/201121.0721.1221.0421.073,015,120
8/2/201121.1921.2121.1121.173,317,070
8/1/201121.0121.2221.0021.146,863,300
7/29/201121.0421.0820.9821.032,554,930
7/28/201121.1721.1821.1121.131,660,100
7/27/201120.9721.1320.9721.095,544,130
7/26/201120.9921.0020.9120.935,352,000
7/25/201121.1121.1521.0721.112,808,640
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center