$25.11 -0.06 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
4/21/201121.2221.2621.1821.242,779,320
4/20/201121.3221.3521.2921.322,560,700
4/19/201121.5721.5721.5021.531,745,480
4/18/201121.5621.7421.5321.665,070,760
4/15/201121.4821.5121.4321.462,900,370
4/14/201121.4921.5021.4021.422,267,670
4/13/201121.4721.5521.4421.502,176,240
4/12/201121.4421.5221.4321.483,409,280
4/11/201121.5121.5421.4821.532,502,150
4/8/201121.5421.5521.4921.503,408,200
4/7/201121.7221.7321.6621.671,802,820
4/6/201121.7121.7321.6421.662,367,360
4/5/201121.8321.8521.7321.781,381,480
4/4/201121.7521.8021.7321.77979,364
4/1/201121.9021.9821.7421.773,038,510
3/31/201121.7821.7921.7421.792,074,400
3/30/201121.8921.9221.8021.831,260,130
3/29/201121.9321.9321.8521.851,219,450
3/28/201121.8821.8821.8221.861,344,080
3/25/201121.7621.9021.7421.883,976,420
3/24/201121.7721.7821.6621.732,897,890
3/23/201121.7621.7821.7021.782,356,280
3/22/201121.6521.6821.6321.661,974,620
3/21/201121.6721.7421.6221.653,842,580
3/18/201121.7521.7821.6921.723,531,510
3/17/201121.8221.8621.7921.825,181,790
3/16/201122.0022.0621.9622.012,927,250
3/15/201122.0622.0821.9121.943,601,440
3/14/201121.9821.9921.9121.923,112,720
3/11/201122.1822.1822.0222.032,370,240
3/10/201122.1522.2122.1422.194,494,600
3/9/201122.0322.0521.9922.022,462,820
3/8/201122.0922.1022.0322.062,595,890
3/7/201121.9021.9821.9021.962,299,690
3/4/201121.9421.9721.9021.943,214,370
3/3/201121.9722.0121.9521.973,457,660
3/2/201122.0322.0421.9722.003,670,310
3/1/201122.0622.1622.0422.123,844,260
2/28/201122.0622.1222.0522.092,951,350
2/25/201122.2022.2422.1822.191,280,010
2/24/201122.1422.1922.1122.152,977,270
2/23/201122.2722.2822.1922.232,497,540
2/22/201122.3322.3822.2922.362,004,600
2/18/201122.3822.4022.2722.301,785,670
2/17/201122.4422.4522.3922.411,578,580
2/16/201122.6122.6322.4522.471,528,430
2/15/201122.5522.6022.5322.602,434,980
2/14/201122.6222.6322.5622.581,824,640
2/11/201122.5922.6122.5122.552,861,230
2/10/201122.4722.5222.4322.493,213,140
2/9/201122.3622.3922.2722.312,407,730
2/8/201122.3822.4322.3122.411,894,500
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center