$25.63 -0.06 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
7/2/201024.5224.6124.5024.573,738,400
7/1/201024.8024.8024.5624.605,147,000
6/30/201025.0425.0624.9525.061,886,900
6/29/201025.0725.1325.0325.082,983,400
6/28/201024.8824.9724.8524.962,390,200
6/25/201024.9825.0024.8224.832,246,600
6/24/201024.9725.0024.8724.971,669,900
6/23/201025.0925.1624.9324.971,968,900
6/22/201025.0325.0924.9825.072,555,700
6/21/201024.9225.0624.8925.033,589,100
6/18/201024.9524.9824.9224.942,723,900
6/17/201024.9425.0224.9024.952,444,000
6/16/201025.0925.1125.0225.102,259,000
6/15/201025.1025.1525.0125.023,993,700
6/14/201025.1725.2425.1025.234,114,000
6/11/201025.4825.5625.4125.462,557,500
6/10/201025.4425.4725.3625.383,290,300
6/9/201025.5825.6625.5025.653,190,600
6/8/201025.7925.8225.6725.753,155,900
6/7/201025.8025.8425.7425.832,386,700
6/4/201025.6225.7825.5825.773,850,400
6/3/201025.3325.4925.3225.474,740,400
6/2/201025.3825.4525.3125.343,213,900
6/1/201025.4225.4325.1625.352,821,200
5/28/201025.2125.3425.1825.342,520,400
5/27/201025.3825.4525.1525.203,287,800
5/26/201025.3825.4925.3425.473,516,600
5/25/201025.4825.5025.2925.306,295,300
5/24/201025.2225.2825.1725.232,735,900
5/21/201025.0525.0824.9424.986,179,400
5/20/201025.3125.3724.9625.099,124,400
5/19/201025.3825.4125.2025.227,345,300
5/18/201025.1225.5425.1125.466,966,800
5/17/201025.2325.3725.1625.193,894,300
5/14/201025.0225.2325.0125.195,044,800
5/13/201024.9124.9724.8524.963,894,000
5/12/201024.7524.8324.6924.823,318,400
5/11/201024.7224.7724.6424.753,657,100
5/10/201024.4724.6924.4324.647,779,000
5/7/201024.8124.9124.6624.707,669,100
5/6/201024.7524.9524.6624.8110,921,900
5/5/201024.6624.6624.5024.6122,281,700
5/4/201024.2924.3924.2924.385,775,600
5/3/201024.0624.1624.0524.111,618,100
4/30/201023.9224.0323.9123.961,673,900
4/29/201024.0624.0823.9824.001,994,100
4/28/201024.0824.2224.0724.113,993,100
4/27/201023.9524.1223.8824.125,874,000
4/26/201023.8923.9223.8323.831,501,300
4/23/201023.9923.9923.8123.842,684,700
4/22/201023.8523.9523.8523.893,597,000
4/21/201023.7523.8223.7523.783,057,300
4/20/201023.7023.7523.6923.731,551,500
4/19/201023.7723.7923.6923.691,276,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center