$24.68 -0.02 (%) PS DB US Dollar Shs -

Sep. 30, 2016 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
12/13/201122.3722.6122.3122.577,050,030
12/12/201122.2922.3922.2822.354,463,530
12/9/201122.1822.1922.1022.123,152,030
12/8/201122.1422.2322.1322.194,189,320
12/7/201122.1322.1522.0322.071,642,240
12/6/201122.1522.1522.0722.102,880,800
12/5/201122.0322.1522.0022.123,726,140
12/2/201122.0022.1821.9922.123,208,240
12/1/201122.0222.0621.9722.052,867,010
11/30/201121.9922.0921.9822.065,716,880
11/29/201122.2822.2922.1922.253,047,140
11/28/201122.2222.3422.2022.333,535,930
11/25/201122.3922.4422.3322.426,343,390
11/23/201122.2022.3222.1922.297,065,820
11/22/201122.0522.0922.0122.045,219,730
11/21/201122.0822.1322.0122.054,543,390
11/18/201121.9322.0321.9222.017,931,980
11/17/201121.9922.0921.9722.076,614,810
11/16/201122.0422.0621.9522.045,031,380
11/15/201121.9522.0321.9121.973,720,320
11/14/201121.8121.8921.8121.843,536,080
11/11/201121.7921.8021.6421.693,605,960
11/10/201121.8821.9821.8621.914,264,570
11/9/201121.8922.0121.8921.975,592,300
11/8/201121.6521.7021.5821.593,504,920
11/7/201121.7221.7721.6621.692,438,660
11/4/201121.7221.8021.6821.712,576,230
11/3/201121.7121.8321.5921.653,488,090
11/2/201121.6521.7921.6321.753,508,370
11/1/201121.8621.8821.7121.809,133,880
10/31/201121.4121.5921.3921.579,509,420
10/28/201121.1921.2021.1321.164,652,580
10/27/201121.2021.2521.0721.1513,026,400
10/26/201121.4321.6421.4221.515,257,060
10/25/201121.4921.5721.4621.517,586,000
10/24/201121.6021.6121.4521.498,551,750
10/21/201121.5621.6321.5321.5412,673,800
10/20/201121.7721.9021.7221.746,883,470
10/19/201121.6721.8121.6621.784,863,930
10/18/201121.8421.9121.6821.7610,824,400
10/17/201121.7421.8121.7221.795,595,120
10/14/201121.6621.7121.6221.656,446,900
10/13/201121.8121.8821.7321.754,061,060
10/12/201121.8021.8221.7121.767,011,830
10/11/201122.0022.0321.8921.903,784,930
10/10/201121.9821.9821.8621.926,098,670
10/7/201122.1522.3122.0822.275,596,760
10/6/201122.4222.4422.2122.216,071,070
10/5/201122.4022.4722.3122.358,043,360
10/4/201122.5522.6222.4122.429,702,350
10/3/201122.3922.5322.3222.5112,603,100
9/30/201122.2722.3222.2022.316,657,910
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center