$24.10 -0.17 (%) PS DB US Dollar Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
7/13/201121.5821.6221.4021.476,017,630
7/12/201121.7421.7421.6021.704,557,890
7/11/201121.6621.7421.6321.715,459,350
7/8/201121.3721.4821.3421.423,677,390
7/7/201121.4421.4521.3421.373,831,100
7/6/201121.3821.4621.3721.413,624,050
7/5/201121.2321.3121.2121.282,326,800
7/1/201121.2621.3221.2321.263,130,210
6/30/201121.2621.2921.1921.224,203,460
6/29/201121.3921.4421.3021.324,953,860
6/28/201121.4821.5021.3821.453,647,980
6/27/201121.6721.6821.5121.533,541,560
6/24/201121.5721.6721.5521.635,286,160
6/23/201121.6021.6621.5021.505,851,230
6/22/201121.3421.4021.2721.393,971,960
6/21/201121.3821.3821.2921.314,552,660
6/20/201121.4621.4721.4121.453,633,320
6/17/201121.4821.5021.4121.455,367,760
6/16/201121.6621.6721.5721.595,024,620
6/15/201121.4521.6321.4221.608,707,660
6/14/201121.2721.2821.2021.263,011,560
6/13/201121.3521.3721.2721.294,014,910
6/10/201121.2721.4321.2621.405,968,510
6/9/201121.2421.2421.1621.205,575,970
6/8/201121.0921.1521.0621.135,609,690
6/7/201121.0521.0621.0121.036,575,880
6/6/201121.1021.1721.0921.154,868,960
6/3/201121.2121.2221.0721.096,503,500
6/2/201121.2821.3521.2221.255,357,060
6/1/201121.2821.4121.2421.396,895,290
5/31/201121.3121.3621.3121.344,833,980
5/27/201121.4921.5121.4021.444,988,630
5/26/201121.5921.7021.5421.622,938,850
5/25/201121.7821.7921.6621.713,335,530
5/24/201121.7521.7621.7021.732,746,290
5/23/201121.8521.8621.7621.799,280,890
5/20/201121.5721.6921.5621.656,645,860
5/19/201121.6021.6121.4921.507,558,380
5/18/201121.6121.6421.5421.593,862,830
5/17/201121.6921.7121.5821.605,688,060
5/16/201121.6421.6521.5521.623,882,600
5/13/201121.5221.7621.5121.699,002,030
5/12/201121.5821.6421.4921.545,358,980
5/11/201121.4421.6221.4321.5810,729,600
5/10/201121.4221.4521.3521.384,739,370
5/9/201121.4821.5521.3821.407,345,960
5/6/201121.2521.4921.2321.4311,397,400
5/5/201121.0721.2821.0621.2718,232,000
5/4/201120.8820.9720.8420.9611,584,600
5/3/201120.9720.9820.8820.977,702,760
5/2/201120.9320.9720.8620.978,950,860
4/29/201120.9520.9720.8920.951,903,160
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center