$24.84 +0.05 (%) PS DB US Dollar Shs -

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
9/14/201121.8321.9421.7621.797,503,000
9/13/201121.8921.9121.8021.8512,661,000
9/12/201121.9422.0521.8721.9212,886,700
9/9/201121.8221.9421.8121.9110,894,500
9/8/201121.5321.6721.4821.655,633,220
9/7/201121.5121.5321.4221.436,186,640
9/6/201121.5021.5921.4421.556,147,190
9/2/201121.2021.2421.1721.222,804,260
9/1/201121.1521.2321.1121.162,502,280
8/31/201120.9821.0720.9821.071,337,360
8/30/201121.0321.0720.9821.011,742,230
8/29/201120.9120.9720.9020.931,383,870
8/26/201121.0321.1620.9420.963,423,380
8/25/201121.0121.1520.9821.081,799,340
8/24/201120.9721.0520.9321.021,760,500
8/23/201120.9821.0320.9620.985,855,860
8/22/201120.9821.0720.9821.071,686,080
8/19/201120.9921.0420.9221.032,535,560
8/18/201121.0721.1621.0621.083,394,570
8/17/201120.9120.9820.8720.961,707,580
8/16/201121.0421.0620.9721.012,021,930
8/15/201121.0521.0620.9721.006,366,400
8/12/201121.1621.2421.1521.222,128,950
8/11/201121.2621.3021.1621.222,866,720
8/10/201121.1521.2721.1521.254,908,200
8/9/201121.1721.2621.0321.075,483,450
8/8/201121.3221.3521.2021.258,774,820
8/5/201121.2921.3521.2021.226,898,680
8/4/201121.3221.4121.3021.4011,102,900
8/3/201121.0721.1221.0421.073,015,120
8/2/201121.1921.2121.1121.173,317,070
8/1/201121.0121.2221.0021.146,863,300
7/29/201121.0421.0820.9821.032,554,930
7/28/201121.1721.1821.1121.131,660,100
7/27/201120.9721.1320.9721.095,544,130
7/26/201120.9921.0020.9120.935,352,000
7/25/201121.1121.1521.0721.112,808,640
7/22/201121.1321.1821.1221.133,335,170
7/21/201121.1921.2321.0821.139,599,850
7/20/201121.3521.3921.3021.332,817,130
7/19/201121.4221.4721.3521.434,166,880
7/18/201121.5221.6121.4721.484,890,800
7/15/201121.4621.5121.3821.432,204,080
7/14/201121.3621.4821.3421.476,399,390
7/13/201121.5821.6221.4021.476,017,630
7/12/201121.7421.7421.6021.704,557,890
7/11/201121.6621.7421.6321.715,459,350
7/8/201121.3721.4821.3421.423,677,390
7/7/201121.4421.4521.3421.373,831,100
7/6/201121.3821.4621.3721.413,624,050
7/5/201121.2321.3121.2121.282,326,800
7/1/201121.2621.3221.2321.263,130,210
6/30/201121.2621.2921.1921.224,203,460
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center