$25.43 -0.08 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
10/15/201022.1822.3822.1722.348,808,450
10/14/201022.2522.2722.1922.214,090,930
10/13/201022.3922.4222.3322.363,574,670
10/12/201022.5122.5722.4022.423,458,530
10/11/201022.4022.5022.4022.492,643,970
10/8/201022.4322.4622.3822.402,978,190
10/7/201022.3722.5522.3622.485,534,400
10/6/201022.5322.5422.4222.453,956,680
10/5/201022.6022.6322.5222.563,393,420
10/4/201022.7322.7622.7022.752,082,900
10/1/201022.7022.7322.6422.652,995,710
9/30/201022.7822.9122.7722.843,536,310
9/29/201022.8522.8822.8022.842,851,160
9/28/201023.0123.0722.8522.885,065,400
9/27/201022.9823.0422.9723.005,305,460
9/24/201023.0323.0422.9722.973,329,450
9/23/201023.1623.2323.1423.212,624,020
9/22/201023.1023.1923.0623.144,481,100
9/21/201023.4623.5123.2423.314,914,110
9/20/201023.5923.5923.5123.571,923,240
9/17/201023.5423.6223.5223.601,661,840
9/16/201023.5523.6023.5023.544,234,760
9/15/201023.6323.6723.5623.621,103,210
9/14/201023.7323.7423.4823.522,215,450
9/13/201023.8123.8223.7023.721,699,290
9/10/201023.9924.0223.9523.98616,229
9/9/201023.9124.0023.9023.961,564,060
9/8/201024.0024.0023.9023.961,818,870
9/7/201023.9424.0523.9224.041,444,560
9/3/201023.8923.8923.7923.792,943,600
9/2/201023.9223.9723.9023.911,842,420
9/1/201023.9023.9523.8823.933,437,360
8/31/201024.0824.1524.0524.121,783,300
8/30/201024.0724.1524.0524.141,738,100
8/27/201024.0824.1423.9924.074,012,100
8/26/201024.0824.1023.9824.033,139,300
8/25/201024.1924.2224.1224.182,598,400
8/24/201024.2124.2224.0524.144,446,900
8/23/201024.1224.1924.0724.183,078,500
8/20/201024.1524.2124.1224.134,274,500
8/19/201023.8624.0023.8223.961,582,000
8/18/201023.8523.9323.8423.911,187,000
8/17/201023.8823.9623.8623.882,258,900
8/16/201023.9823.9923.9023.961,789,300
8/13/201024.0324.1123.9824.112,760,300
8/12/201023.9924.0323.9524.014,587,400
8/11/201023.7923.9623.7823.937,123,700
8/10/201023.6423.7023.4523.523,830,300
8/9/201023.4223.4823.4123.471,497,300
8/6/201023.3723.3923.2823.352,938,400
8/5/201023.5123.5623.4723.473,025,300
8/4/201023.4523.5923.4423.556,550,400
8/3/201023.4523.5023.4123.422,654,300
8/2/201023.6023.6123.4923.522,919,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!