$26.05 -0.06 (%) PS DB US Dollar Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
2/16/201222.2922.3022.0922.138,186,190
2/15/201222.1522.2422.1422.212,198,150
2/14/201222.0922.2122.0622.144,218,660
2/13/201221.9722.0321.9622.031,276,280
2/10/201222.0622.0822.0322.065,713,850
2/9/201221.8721.9221.8421.922,764,020
2/8/201221.9121.9621.8721.914,590,930
2/7/201221.9822.0121.8821.895,195,510
2/6/201222.1522.1522.0322.042,234,320
2/3/201222.1122.1222.0022.036,590,290
2/2/201222.0322.0521.9722.031,509,380
2/1/201222.0022.0221.9322.023,586,040
1/31/201222.0122.1822.0122.124,211,630
1/30/201222.1422.1522.0622.072,237,410
1/27/201222.1322.1421.9721.997,103,930
1/26/201222.0822.1722.0622.154,780,140
1/25/201222.3622.4122.1522.179,776,340
1/24/201222.3622.3822.2722.272,846,030
1/23/201222.2622.2822.2122.245,025,890
1/20/201222.4222.4322.3622.372,612,810
1/19/201222.4222.4622.3522.358,163,180
1/18/201222.5522.5722.4722.473,362,030
1/17/201222.6822.6922.6222.674,433,500
1/13/201222.7422.8522.7322.755,596,160
1/12/201222.6122.6322.5522.575,007,220
1/11/201222.7122.7822.7122.723,704,310
1/10/201222.6022.6322.5822.621,947,340
1/9/201222.6722.7222.6322.645,967,080
1/6/201222.6822.7722.6822.725,033,210
1/5/201222.5922.6522.5922.646,061,480
1/4/201222.4022.4722.3722.403,994,150
1/3/201222.3222.3322.2422.2811,582,700
12/30/201122.4722.4822.3922.472,222,140
12/29/201122.5722.6022.5022.515,397,870
12/28/201122.4122.5822.4022.556,855,620
12/27/201122.3522.3622.3122.341,978,470
12/23/201122.3822.4022.3622.39877,764
12/22/201122.4222.4322.3522.381,088,430
12/21/201122.3822.4222.3322.382,205,080
12/20/201122.3322.3922.3122.382,974,840
12/19/201122.5222.5722.4922.573,798,560
12/16/201122.5322.5822.4622.492,741,270
12/15/201122.5422.6222.4522.565,480,600
12/14/201122.6522.7022.6022.624,584,820
12/13/201122.3722.6122.3122.577,050,030
12/12/201122.2922.3922.2822.354,463,530
12/9/201122.1822.1922.1022.123,152,030
12/8/201122.1422.2322.1322.194,189,320
12/7/201122.1322.1522.0322.071,642,240
12/6/201122.1522.1522.0722.102,880,800
12/5/201122.0322.1522.0022.123,726,140
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center