$26.03 -0.09 (%) PS DB US Dollar Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
4/3/201221.8822.0521.8522.023,016,070
4/2/201221.9321.9421.8521.861,642,840
3/30/201221.8721.9321.8621.911,650,300
3/29/201221.9822.0121.9421.941,441,860
3/28/201221.9422.0121.9421.951,144,980
3/27/201221.9221.9621.9221.961,676,170
3/26/201221.9521.9721.8821.888,065,130
3/23/201222.0722.0821.9922.021,800,980
3/22/201222.1922.2022.1122.141,273,660
3/21/201222.1122.1722.0722.112,641,660
3/20/201222.1422.1622.0722.103,295,250
3/19/201222.1822.1922.0422.066,392,130
3/16/201222.4322.4322.1622.189,272,180
3/15/201222.3722.4722.2522.332,866,830
3/14/201222.3222.4322.3222.424,204,420
3/13/201222.3322.3422.2422.308,950,040
3/12/201222.2522.2922.2222.231,342,140
3/9/201222.2322.2922.2222.263,080,510
3/8/201222.1122.1122.0122.052,425,960
3/7/201222.2422.2622.1822.202,678,500
3/6/201222.2322.2422.2022.234,045,380
3/5/201222.0922.1222.0722.093,121,180
3/2/201222.0922.1422.0822.113,417,840
3/1/201221.9721.9721.9121.962,609,270
2/29/201221.7721.9821.7421.964,824,670
2/28/201221.8321.8921.7821.783,676,210
2/27/201221.9021.9121.8421.887,572,530
2/24/201221.8621.8721.7921.818,854,560
2/23/201222.0122.0521.9021.904,149,840
2/22/201222.0922.1222.0622.072,492,400
2/21/201222.0322.0621.9922.043,000,450
2/17/201222.0722.1422.0722.132,386,070
2/16/201222.2922.3022.0922.138,186,190
2/15/201222.1522.2422.1422.212,198,150
2/14/201222.0922.2122.0622.144,218,660
2/13/201221.9722.0321.9622.031,276,280
2/10/201222.0622.0822.0322.065,713,850
2/9/201221.8721.9221.8421.922,764,020
2/8/201221.9121.9621.8721.914,590,930
2/7/201221.9822.0121.8821.895,195,510
2/6/201222.1522.1522.0322.042,234,320
2/3/201222.1122.1222.0022.036,590,290
2/2/201222.0322.0521.9722.031,509,380
2/1/201222.0022.0221.9322.023,586,040
1/31/201222.0122.1822.0122.124,211,630
1/30/201222.1422.1522.0622.072,237,410
1/27/201222.1322.1421.9721.997,103,930
1/26/201222.0822.1722.0622.154,780,140
1/25/201222.3622.4122.1522.179,776,340
1/24/201222.3622.3822.2722.272,846,030
1/23/201222.2622.2822.2122.245,025,890
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center