$25.28 +0.23 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
8/9/201023.4223.4823.4123.471,497,300
8/6/201023.3723.3923.2823.352,938,400
8/5/201023.5123.5623.4723.473,025,300
8/4/201023.4523.5923.4423.556,550,400
8/3/201023.4523.5023.4123.422,654,300
8/2/201023.6023.6123.4923.522,919,200
7/30/201023.8023.8023.6823.741,285,100
7/29/201023.7323.7623.6923.732,504,200
7/28/201023.8823.9023.8223.892,006,800
7/27/201023.8723.9623.8623.901,692,800
7/26/201023.9323.9623.8423.862,145,900
7/23/201024.1224.1523.9723.992,370,500
7/22/201024.0924.1123.9924.031,705,300
7/21/201024.1324.2824.1324.232,954,800
7/20/201024.1424.1424.0424.074,163,900
7/19/201024.0124.0423.9724.031,528,500
7/16/201023.9324.0323.9224.013,920,300
7/15/201024.0724.0823.9523.975,089,600
7/14/201024.3124.3224.1924.252,252,600
7/13/201024.4124.4124.2524.304,354,500
7/12/201024.5324.5524.4924.511,727,500
7/9/201024.4424.4524.4024.441,964,700
7/8/201024.3824.4424.3624.382,430,100
7/7/201024.4824.4924.3724.412,385,000
7/6/201024.5024.5524.3924.495,670,100
7/2/201024.5224.6124.5024.573,738,400
7/1/201024.8024.8024.5624.605,147,000
6/30/201025.0425.0624.9525.061,886,900
6/29/201025.0725.1325.0325.082,983,400
6/28/201024.8824.9724.8524.962,390,200
6/25/201024.9825.0024.8224.832,246,600
6/24/201024.9725.0024.8724.971,669,900
6/23/201025.0925.1624.9324.971,968,900
6/22/201025.0325.0924.9825.072,555,700
6/21/201024.9225.0624.8925.033,589,100
6/18/201024.9524.9824.9224.942,723,900
6/17/201024.9425.0224.9024.952,444,000
6/16/201025.0925.1125.0225.102,259,000
6/15/201025.1025.1525.0125.023,993,700
6/14/201025.1725.2425.1025.234,114,000
6/11/201025.4825.5625.4125.462,557,500
6/10/201025.4425.4725.3625.383,290,300
6/9/201025.5825.6625.5025.653,190,600
6/8/201025.7925.8225.6725.753,155,900
6/7/201025.8025.8425.7425.832,386,700
6/4/201025.6225.7825.5825.773,850,400
6/3/201025.3325.4925.3225.474,740,400
6/2/201025.3825.4525.3125.343,213,900
6/1/201025.4225.4325.1625.352,821,200
5/28/201025.2125.3425.1825.342,520,400
5/27/201025.3825.4525.1525.203,287,800
5/26/201025.3825.4925.3425.473,516,600
5/25/201025.4825.5025.2925.306,295,300
5/24/201025.2225.2825.1725.232,735,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center