$24.76 +0.08 (%) PS DB US Dollar Shs -

May. 24, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
8/5/201121.2921.3521.2021.226,898,680
8/4/201121.3221.4121.3021.4011,102,900
8/3/201121.0721.1221.0421.073,015,120
8/2/201121.1921.2121.1121.173,317,070
8/1/201121.0121.2221.0021.146,863,300
7/29/201121.0421.0820.9821.032,554,930
7/28/201121.1721.1821.1121.131,660,100
7/27/201120.9721.1320.9721.095,544,130
7/26/201120.9921.0020.9120.935,352,000
7/25/201121.1121.1521.0721.112,808,640
7/22/201121.1321.1821.1221.133,335,170
7/21/201121.1921.2321.0821.139,599,850
7/20/201121.3521.3921.3021.332,817,130
7/19/201121.4221.4721.3521.434,166,880
7/18/201121.5221.6121.4721.484,890,800
7/15/201121.4621.5121.3821.432,204,080
7/14/201121.3621.4821.3421.476,399,390
7/13/201121.5821.6221.4021.476,017,630
7/12/201121.7421.7421.6021.704,557,890
7/11/201121.6621.7421.6321.715,459,350
7/8/201121.3721.4821.3421.423,677,390
7/7/201121.4421.4521.3421.373,831,100
7/6/201121.3821.4621.3721.413,624,050
7/5/201121.2321.3121.2121.282,326,800
7/1/201121.2621.3221.2321.263,130,210
6/30/201121.2621.2921.1921.224,203,460
6/29/201121.3921.4421.3021.324,953,860
6/28/201121.4821.5021.3821.453,647,980
6/27/201121.6721.6821.5121.533,541,560
6/24/201121.5721.6721.5521.635,286,160
6/23/201121.6021.6621.5021.505,851,230
6/22/201121.3421.4021.2721.393,971,960
6/21/201121.3821.3821.2921.314,552,660
6/20/201121.4621.4721.4121.453,633,320
6/17/201121.4821.5021.4121.455,367,760
6/16/201121.6621.6721.5721.595,024,620
6/15/201121.4521.6321.4221.608,707,660
6/14/201121.2721.2821.2021.263,011,560
6/13/201121.3521.3721.2721.294,014,910
6/10/201121.2721.4321.2621.405,968,510
6/9/201121.2421.2421.1621.205,575,970
6/8/201121.0921.1521.0621.135,609,690
6/7/201121.0521.0621.0121.036,575,880
6/6/201121.1021.1721.0921.154,868,960
6/3/201121.2121.2221.0721.096,503,500
6/2/201121.2821.3521.2221.255,357,060
6/1/201121.2821.4121.2421.396,895,290
5/31/201121.3121.3621.3121.344,833,980
5/27/201121.4921.5121.4021.444,988,630
5/26/201121.5921.7021.5421.622,938,850
5/25/201121.7821.7921.6621.713,335,530
5/24/201121.7521.7621.7021.732,746,290
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center