PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.74

up +0.08


30/7/2014 09:57 AM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
10/7/201321.5621.6121.5421.551,020,330
10/4/201321.5521.6221.5321.61445,465
10/3/201321.5421.5521.4721.511,360,220
10/2/201321.5221.5621.5121.53772,407
10/1/201321.5821.6421.5721.61345,810
9/30/201321.6021.6521.5921.63281,875
9/27/201321.6321.6621.6021.64516,929
9/26/201321.7121.7621.7021.72495,332
9/25/201321.7021.7121.6521.67725,315
9/24/201321.7321.7521.7021.74420,310
9/23/201321.6821.7321.6821.701,721,600
9/20/201321.7021.7421.6821.692,028,500
9/19/201321.6321.7021.6321.684,203,280
9/18/201321.9021.9121.6321.652,491,140
9/17/201321.9121.9421.9021.90685,234
9/16/201321.8721.9421.8721.94898,375
9/13/201322.0122.0621.9821.99963,598
9/12/201322.0522.0521.9722.01411,248
9/11/201322.0822.0922.0022.01629,696
9/10/201322.1122.1222.0922.091,808,280
9/9/201322.1422.1622.0722.09557,676
9/6/201322.2322.2422.1622.20533,323
9/5/201322.2622.3422.2422.331,345,640
9/4/201322.2322.2522.1822.191,956,490
9/3/201322.2422.3022.2422.261,264,510
8/30/201322.1822.2422.1722.19843,495
8/29/201322.1522.1922.1322.16786,141
8/28/201322.0022.0622.0022.01976,252
8/27/201321.9721.9721.9221.92491,132
8/26/201321.9922.0321.9821.99367,869
8/23/201322.0722.0721.9521.991,691,260
8/22/201322.0322.0622.0022.03325,597
8/21/201321.9422.0221.9221.981,618,760
8/20/201321.8621.8821.8221.87983,040
8/19/201321.9521.9821.9521.97760,454
8/16/201321.9122.0121.9121.981,645,640
8/15/201322.1322.1621.9221.941,530,180
8/14/201322.1022.1122.0622.09614,104
8/13/201322.1022.1422.0922.10976,940
8/12/201322.0222.0221.9821.991,564,240
8/9/201321.9421.9521.9221.93799,058
8/8/201321.9321.9421.8621.911,749,910
8/7/201322.0322.0421.9721.981,735,600
8/6/201322.1022.1222.0522.07383,858
8/5/201322.1722.2122.1322.13953,946
8/2/201322.2222.2222.1322.16777,036
8/1/201322.1822.3022.1822.281,741,330
7/31/201322.2222.2422.0322.102,206,000
7/30/201322.0922.1922.0922.152,149,000
7/29/201322.1322.1622.0922.101,401,380
7/26/201322.1122.1422.0722.10643,169
7/25/201322.2422.2422.1122.12908,546
7/24/201322.2322.3122.2022.271,054,590
7/23/201322.2622.2822.1722.191,086,360
7/22/201322.2822.2822.2122.261,621,830
7/19/201322.4022.4122.3422.36521,889
7/18/201322.4522.4922.4022.42506,794
7/17/201322.3122.4522.3122.388,168,270
7/16/201322.4222.4422.3122.33795,713
7/15/201322.5222.5522.4822.491,285,990
7/12/201322.5322.5422.4422.47799,157
7/11/201322.5122.5522.3822.423,677,440
7/10/201322.8722.8822.6622.78991,104
7/9/201322.8522.9822.8522.931,442,580
7/8/201322.8622.8622.8222.8411,033,500
7/5/201322.8822.9222.8722.901,436,540
7/3/201322.6322.6322.5222.57496,385
7/2/201322.6322.6722.5722.661,648,210
7/1/201322.5522.5722.5022.511,386,390
6/28/201322.4922.6122.4922.561,184,130
6/27/201322.5122.5722.4722.511,746,350
6/26/201322.4522.5322.4322.52938,201
6/25/201322.3822.4422.3622.40979,683
6/24/201322.4322.4322.3222.367,512,910
6/21/201322.3022.3922.2722.341,795,980
6/20/201322.2022.2722.1822.193,540,380
6/19/201321.8522.1021.8222.061,677,090
6/18/201321.9321.9321.8321.86608,619
6/17/201321.8921.9421.8421.84579,684
6/14/201321.9521.9521.8621.88611,945
6/13/201321.9321.9621.8621.90587,057
6/12/201322.0022.0221.9021.97633,973
6/11/201322.1122.1221.9821.981,210,860
6/10/201322.2522.2822.1422.171,415,810
6/7/201322.1722.2122.1322.161,114,410
6/6/201322.3422.3522.0022.132,643,050
6/5/201322.4622.4722.4022.421,766,360
6/4/201322.4922.5322.4522.46832,565
6/3/201322.6022.6422.3722.451,843,900
5/31/201322.6022.7022.5922.611,526,190
5/30/201322.5922.6222.5222.55820,809
5/29/201322.7322.7522.6722.70445,628
5/28/201322.7822.8922.7622.87502,684
5/24/201322.7322.7422.6822.71918,368
5/23/201322.7622.8022.7222.74858,339
5/22/201322.7922.9422.6722.891,448,260
5/21/201322.8522.8822.7322.791,028,860
5/20/201322.8622.8622.7522.78677,493
5/17/201322.9122.9422.8822.921,011,810
5/16/201322.7722.8022.6922.781,888,220
Trading Center