POWERSHARES DB US DOLLAR INDEX $22.92

up +0.14


17/5/2013 04:17 PM  |  NYSEARCA : UUP  |  Industries :
Type:

UUP historical data

Date Open High Low Close Volume
12/21/2012 21.71 21.78 21.71 21.76 21735
12/20/2012 21.62 21.69 21.61 21.65 19311
12/19/2012 21.61 21.67 21.60 21.67 18901
12/18/2012 21.72 21.73 21.66 21.68 17023
12/17/2012 21.75 21.76 21.72 21.75 16437
12/14/2012 21.83 21.85 21.74 21.75 15195
12/13/2012 21.85 21.88 21.82 21.86 5777
12/12/2012 21.86 21.88 21.76 21.84 16498
12/11/2012 21.90 21.92 21.88 21.88 17491
12/10/2012 21.95 21.99 21.95 21.96 16206
12/7/2012 22.02 22.03 21.95 21.99 11475
12/6/2012 21.86 21.97 21.85 21.95 10370
12/5/2012 21.83 21.83 21.80 21.83 17684
12/4/2012 21.79 21.81 21.77 21.78 6829
12/3/2012 21.88 21.88 21.83 21.85 11136
11/30/2012 21.95 21.96 21.90 21.92 8194
11/29/2012 21.91 21.98 21.89 21.94 8098
11/28/2012 22.04 22.05 21.96 21.97 6915
11/27/2012 21.98 22.02 21.97 22.01 4533
11/26/2012 21.96 21.97 21.94 21.94 4258
11/23/2012 22.01 22.02 21.92 21.93 8186
11/21/2012 22.16 22.16 22.14 22.14 4842
11/20/2012 22.16 22.18 22.13 22.13 12883
11/19/2012 22.17 22.18 22.11 22.14 12507
11/16/2012 22.22 22.30 22.22 22.24 16770
11/15/2012 22.19 22.20 22.16 22.20 20942
11/14/2012 22.19 22.21 22.14 22.20 15536
11/13/2012 22.22 22.23 22.17 22.21 12327
11/12/2012 22.18 22.20 22.17 22.19 6227
11/9/2012 22.19 22.20 22.16 22.18 16552
11/8/2012 22.15 22.18 22.12 22.13 14907
11/7/2012 22.14 22.16 22.12 22.13 17778
11/6/2012 22.09 22.11 22.07 22.09 7084
11/5/2012 22.12 22.14 22.10 22.12 9118
11/2/2012 22.03 22.09 22.03 22.07 22916
11/1/2012 21.89 21.94 21.87 21.92 4999
10/31/2012 21.88 21.91 21.86 21.89 15603
10/26/2012 21.94 21.96 21.89 21.93 5868
10/25/2012 21.89 21.94 21.87 21.93 2906
10/24/2012 21.89 21.95 21.88 21.91 12142
10/23/2012 21.90 21.94 21.90 21.91 8911
10/22/2012 21.80 21.83 21.77 21.81 7660
10/19/2012 21.76 21.83 21.76 21.81 10170
10/18/2012 21.68 21.75 21.67 21.73 14234
10/17/2012 21.65 21.67 21.62 21.64 17492
10/16/2012 21.75 21.79 21.72 21.75 8060
10/15/2012 21.83 21.88 21.83 21.84 5765
10/12/2012 21.80 21.85 21.80 21.83 6230
10/11/2012 21.85 21.87 21.84 21.86 7335
10/10/2012 21.91 21.94 21.88 21.90 9663
10/9/2012 21.88 21.96 21.86 21.95 16721
10/8/2012 21.82 21.83 21.79 21.81 5084
10/5/2012 21.71 21.78 21.68 21.76 14003
10/4/2012 21.82 21.83 21.73 21.76 11893
10/3/2012 21.90 21.94 21.89 21.91 8612
10/2/2012 21.83 21.87 21.78 21.85 8885
10/1/2012 21.85 21.89 21.82 21.87 32360
9/28/2012 21.82 21.93 21.81 21.92 8843
9/27/2012 21.85 21.92 21.78 21.82 13826
9/26/2012 21.89 21.93 21.88 21.88 14368
9/25/2012 21.77 21.84 21.74 21.84 7568
9/24/2012 21.84 21.85 21.79 21.80 10026
9/21/2012 21.71 21.76 21.69 21.75 8898
9/20/2012 21.83 21.85 21.77 21.77 14851
9/19/2012 21.73 21.75 21.66 21.67 10078
9/18/2012 21.71 21.75 21.68 21.74 17856
9/17/2012 21.64 21.69 21.60 21.67 30498
9/14/2012 21.64 21.67 21.57 21.64 56730
9/13/2012 21.87 21.91 21.72 21.75 58597
9/12/2012 21.87 21.91 21.86 21.89 23354
9/11/2012 21.97 21.97 21.90 21.91 26394
9/10/2012 22.05 22.08 22.01 22.08 10366
9/7/2012 22.07 22.09 22.00 22.01 69995
9/6/2012 22.33 22.36 22.24 22.25 17093
9/5/2012 22.29 22.32 22.27 22.31 9281
9/4/2012 22.31 22.34 22.29 22.33 6619
8/31/2012 22.27 22.34 22.23 22.30 28452
8/30/2012 22.37 22.45 22.35 22.44 10639
8/29/2012 22.37 22.41 22.36 22.39 11946
8/28/2012 22.34 22.35 22.32 22.35 8132
8/27/2012 22.40 22.44 22.39 22.44 8084
8/24/2012 22.43 22.43 22.35 22.42 16454
8/23/2012 22.37 22.38 22.30 22.35 32124
8/22/2012 22.53 22.54 22.37 22.39 12779
8/21/2012 22.50 22.51 22.46 22.50 22445
8/20/2012 22.71 22.71 22.65 22.65 4899
8/17/2012 22.65 22.74 22.65 22.68 13244
8/16/2012 22.68 22.69 22.62 22.64 6620
8/15/2012 22.72 22.74 22.70 22.72 5484
8/14/2012 22.66 22.69 22.64 22.66 17263
8/13/2012 22.63 22.67 22.59 22.65 13486
8/10/2012 22.77 22.78 22.66 22.68 6915
8/9/2012 22.72 22.76 22.68 22.72 16094
8/8/2012 22.67 22.67 22.61 22.64 12747
8/7/2012 22.56 22.61 22.54 22.60 21489
8/6/2012 22.63 22.65 22.56 22.60 18690
8/3/2012 22.78 22.79 22.62 22.63 17878
8/2/2012 22.90 22.96 22.84 22.91 12202
8/1/2012 22.71 22.88 22.70 22.87 18959
7/31/2012 22.75 22.77 22.67 22.71 11867
Marketplace
Trading Center