$23.46 +0.19 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
2/4/201421.7921.8121.7721.78528,006
2/3/201421.8021.8221.7421.761,813,690
1/31/201421.8221.8521.7921.831,530,970
1/30/201421.7421.7921.7221.772,343,930
1/29/201421.6021.6521.6021.63903,680
1/28/201421.6021.6521.6021.63448,173
1/27/201421.6021.6321.5821.62946,049
1/24/201421.6021.6221.5821.621,208,250
1/23/201421.6621.6721.5921.591,391,280
1/22/201421.7721.8121.7721.81347,887
1/21/201421.8221.8321.7721.78581,917
1/17/201421.7821.8421.7621.821,170,200
1/16/201421.7121.7721.7021.74638,172
1/15/201421.7721.8021.7521.76453,627
1/14/201421.6521.6721.6221.66509,360
1/13/201421.6621.6821.6221.62541,130
1/10/201421.7221.7221.6221.67486,163
1/9/201421.7921.8021.7521.76651,845
1/8/201421.7621.8221.7321.781,141,730
1/7/201421.7021.7621.6921.74947,749
1/6/201421.7321.7421.6421.68707,397
1/3/201421.6921.7521.6821.74968,837
1/2/201421.6721.6921.6421.651,220,440
12/31/201321.5221.5521.4921.52656,911
12/30/201321.5421.5421.4721.49970,833
12/27/201321.5221.6121.5021.59794,839
12/26/201321.6321.6521.6321.63270,451
12/24/201321.6621.6721.6321.64333,350
12/23/201321.6221.6321.5921.62332,972
12/20/201321.7121.7121.6321.661,297,550
12/19/201321.6721.7021.6621.681,888,360
12/18/201321.5321.6621.4521.632,022,810
12/17/201321.5721.5921.5121.54441,250
12/16/201321.5421.5621.5121.54607,101
12/13/201321.5721.6121.5721.58617,428
12/12/201321.5321.5821.5121.57569,039
12/11/201321.4921.5321.4521.49955,469
12/10/201321.5021.5221.4821.50524,576
12/9/201321.5921.5921.5521.56562,130
12/6/201321.6221.6321.5821.58323,905
12/5/201321.6521.6621.5821.58625,781
12/4/201321.7621.7721.6621.69919,634
12/3/201321.7121.7221.6521.70298,860
12/2/201321.7721.7821.7421.77481,259
11/29/201321.6721.7121.6521.70314,432
11/27/201321.6921.7421.6821.72265,816
11/26/201321.7621.7821.6921.69280,124
11/25/201321.7921.8121.7621.76310,408
11/22/201321.7521.7621.7221.73547,984
11/21/201321.8321.8521.8021.82441,157
11/20/201321.6821.8521.6721.82537,114
11/19/201321.7421.7621.7021.72265,847
11/18/201321.7021.7521.6821.73384,109
11/15/201321.7821.8021.7621.76503,657
11/14/201321.8321.8521.7721.80662,742
11/13/201321.8321.8921.7821.80937,617
11/12/201321.8621.8821.8221.85410,787
11/11/201321.8621.8721.8321.84309,218
11/8/201321.8821.9621.8721.90689,604
11/7/201321.8721.8921.7321.772,729,200
11/6/201321.6821.7021.6521.67898,750
11/5/201321.7321.7721.7321.74439,724
11/4/201321.7221.7321.6921.69583,236
11/1/201321.7221.7721.7121.752,661,450
10/31/201321.5521.6321.5321.631,646,960
10/30/201321.4421.5321.4021.481,204,220
10/29/201321.4021.4721.3621.441,168,270
10/28/201321.3721.3921.3421.38802,994
10/25/201321.3421.3521.3221.34290,730
10/24/201321.3221.3521.3221.33489,985
10/23/201321.3521.3721.3321.362,519,620
10/22/201321.4221.4221.3321.351,984,680
10/21/201321.5021.5021.4521.47288,258
10/18/201321.4621.4721.4321.45497,487
10/17/201321.4821.5021.4521.451,094,000
10/16/201321.6521.7721.6521.69706,692
10/15/201321.7321.7421.6721.70624,871
10/14/201321.6121.6421.5921.62323,224
10/11/201321.6521.7021.6321.66883,319
10/10/201321.7121.7321.6621.703,259,780
10/9/201321.6821.7221.6521.661,066,900
10/8/201321.5521.5821.5221.56935,001
10/7/201321.5621.6121.5421.551,020,330
10/4/201321.5521.6221.5321.61445,465
10/3/201321.5421.5521.4721.511,360,220
10/2/201321.5221.5621.5121.53772,407
10/1/201321.5821.6421.5721.61345,810
9/30/201321.6021.6521.5921.63281,875
9/27/201321.6321.6621.6021.64516,929
9/26/201321.7121.7621.7021.72495,332
9/25/201321.7021.7121.6521.67725,315
9/24/201321.7321.7521.7021.74420,310
9/23/201321.6821.7321.6821.701,721,600
9/20/201321.7021.7421.6821.692,028,500
9/19/201321.6321.7021.6321.684,203,280
9/18/201321.9021.9121.6321.652,491,140
9/17/201321.9121.9421.9021.90685,234
9/16/201321.8721.9421.8721.94898,375
9/13/201322.0122.0621.9821.99963,598
9/12/201322.0522.0521.9722.01411,248
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center