$22.53 0.00 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
12/2/201321.7721.7821.7421.77481,259
11/29/201321.6721.7121.6521.70314,432
11/27/201321.6921.7421.6821.72265,816
11/26/201321.7621.7821.6921.69280,124
11/25/201321.7921.8121.7621.76310,408
11/22/201321.7521.7621.7221.73547,984
11/21/201321.8321.8521.8021.82441,157
11/20/201321.6821.8521.6721.82537,114
11/19/201321.7421.7621.7021.72265,847
11/18/201321.7021.7521.6821.73384,109
11/15/201321.7821.8021.7621.76503,657
11/14/201321.8321.8521.7721.80662,742
11/13/201321.8321.8921.7821.80937,617
11/12/201321.8621.8821.8221.85410,787
11/11/201321.8621.8721.8321.84309,218
11/8/201321.8821.9621.8721.90689,604
11/7/201321.8721.8921.7321.772,729,200
11/6/201321.6821.7021.6521.67898,750
11/5/201321.7321.7721.7321.74439,724
11/4/201321.7221.7321.6921.69583,236
11/1/201321.7221.7721.7121.752,661,450
10/31/201321.5521.6321.5321.631,646,960
10/30/201321.4421.5321.4021.481,204,220
10/29/201321.4021.4721.3621.441,168,270
10/28/201321.3721.3921.3421.38802,994
10/25/201321.3421.3521.3221.34290,730
10/24/201321.3221.3521.3221.33489,985
10/23/201321.3521.3721.3321.362,519,620
10/22/201321.4221.4221.3321.351,984,680
10/21/201321.5021.5021.4521.47288,258
10/18/201321.4621.4721.4321.45497,487
10/17/201321.4821.5021.4521.451,094,000
10/16/201321.6521.7721.6521.69706,692
10/15/201321.7321.7421.6721.70624,871
10/14/201321.6121.6421.5921.62323,224
10/11/201321.6521.7021.6321.66883,319
10/10/201321.7121.7321.6621.703,259,780
10/9/201321.6821.7221.6521.661,066,900
10/8/201321.5521.5821.5221.56935,001
10/7/201321.5621.6121.5421.551,020,330
10/4/201321.5521.6221.5321.61445,465
10/3/201321.5421.5521.4721.511,360,220
10/2/201321.5221.5621.5121.53772,407
10/1/201321.5821.6421.5721.61345,810
9/30/201321.6021.6521.5921.63281,875
9/27/201321.6321.6621.6021.64516,929
9/26/201321.7121.7621.7021.72495,332
9/25/201321.7021.7121.6521.67725,315
9/24/201321.7321.7521.7021.74420,310
9/23/201321.6821.7321.6821.701,721,600
9/20/201321.7021.7421.6821.692,028,500
9/19/201321.6321.7021.6321.684,203,280
9/18/201321.9021.9121.6321.652,491,140
9/17/201321.9121.9421.9021.90685,234
9/16/201321.8721.9421.8721.94898,375
9/13/201322.0122.0621.9821.99963,598
9/12/201322.0522.0521.9722.01411,248
9/11/201322.0822.0922.0022.01629,696
9/10/201322.1122.1222.0922.091,808,280
9/9/201322.1422.1622.0722.09557,676
9/6/201322.2322.2422.1622.20533,323
9/5/201322.2622.3422.2422.331,345,640
9/4/201322.2322.2522.1822.191,956,490
9/3/201322.2422.3022.2422.261,264,510
8/30/201322.1822.2422.1722.19843,495
8/29/201322.1522.1922.1322.16786,141
8/28/201322.0022.0622.0022.01976,252
8/27/201321.9721.9721.9221.92491,132
8/26/201321.9922.0321.9821.99367,869
8/23/201322.0722.0721.9521.991,691,260
8/22/201322.0322.0622.0022.03325,597
8/21/201321.9422.0221.9221.981,618,760
8/20/201321.8621.8821.8221.87983,040
8/19/201321.9521.9821.9521.97760,454
8/16/201321.9122.0121.9121.981,645,640
8/15/201322.1322.1621.9221.941,530,180
8/14/201322.1022.1122.0622.09614,104
8/13/201322.1022.1422.0922.10976,940
8/12/201322.0222.0221.9821.991,564,240
8/9/201321.9421.9521.9221.93799,058
8/8/201321.9321.9421.8621.911,749,910
8/7/201322.0322.0421.9721.981,735,600
8/6/201322.1022.1222.0522.07383,858
8/5/201322.1722.2122.1322.13953,946
8/2/201322.2222.2222.1322.16777,036
8/1/201322.1822.3022.1822.281,741,330
7/31/201322.2222.2422.0322.102,206,000
7/30/201322.0922.1922.0922.152,149,000
7/29/201322.1322.1622.0922.101,401,380
7/26/201322.1122.1422.0722.10643,169
7/25/201322.2422.2422.1122.12908,546
7/24/201322.2322.3122.2022.271,054,590
7/23/201322.2622.2822.1722.191,086,360
7/22/201322.2822.2822.2122.261,621,830
7/19/201322.4022.4122.3422.36521,889
7/18/201322.4522.4922.4022.42506,794
7/17/201322.3122.4522.3122.388,168,270
7/16/201322.4222.4422.3122.33795,713
7/15/201322.5222.5522.4822.491,285,990
7/12/201322.5322.5422.4422.47799,157
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center