PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.62

up +0.04


25/7/2014 04:00 PM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
5/10/201322.5622.6722.5522.60738,223
5/9/201322.3322.5122.3322.48334,222
5/8/201322.2522.2722.2122.27524,384
5/7/201322.3122.3722.3122.37379,871
5/6/201322.3322.3922.3322.37296,153
5/3/201322.3722.3822.2522.32562,618
5/2/201322.3122.3722.2922.331,081,860
5/1/201322.1522.2022.1222.18590,141
4/30/201322.3022.3022.1722.201,611,810
4/29/201322.3422.3522.3122.311,675,410
4/26/201322.4422.4522.3922.41466,119
4/25/201322.4722.5422.4722.51747,340
4/24/201322.5822.6022.5322.561,951,440
4/23/201322.5722.6022.5322.571,002,130
4/22/201322.5522.5622.4822.49807,169
4/19/201322.4322.5222.3922.501,373,090
4/18/201322.4422.4822.4022.46460,383
4/17/201322.3322.4922.3322.47956,718
4/16/201322.3222.3522.2122.231,223,650
4/15/201322.3522.4222.3522.41838,892
4/12/201322.3822.3922.3322.341,658,200
4/11/201322.3722.3722.3322.37807,589
4/10/201322.4122.4622.4022.431,021,730
4/9/201322.4322.4722.3822.41487,558
4/8/201322.5022.5422.4622.51592,585
4/5/201322.4522.4622.4022.45493,369
4/4/201322.6722.6822.4822.491,112,260
4/3/201322.5422.5422.4922.52540,717
4/2/201322.5622.5922.5422.57507,577
4/1/201322.5722.5822.5022.52404,291
3/28/201322.6322.6322.5622.60773,016
3/27/201322.6622.6922.6522.661,034,060
3/26/201322.5622.6022.5322.57407,381
3/25/201322.4822.5822.4822.58735,060
3/22/201322.4922.5022.4022.42531,823
3/21/201322.5522.5822.5122.56337,400
3/20/201322.5022.5722.4922.56882,381
3/19/201322.5322.6422.5222.611,268,890
3/18/201322.5322.5522.4622.542,671,100
3/15/201322.3922.4222.3722.401,333,110
3/14/201322.6222.6322.4722.50706,641
3/13/201322.5722.6422.5622.59504,855
3/12/201322.4722.5322.4722.50213,693
3/11/201322.5722.5822.5122.51601,837
3/8/201322.5722.6022.5322.56855,560
3/7/201322.4022.4122.3522.39633,768
3/6/201322.4322.5122.4322.491,083,210
3/5/201322.3722.4422.3622.40730,425
3/4/201322.4722.4822.4122.431,776,590
3/1/201322.4722.5222.4322.443,861,190
2/28/201322.3022.3822.2822.371,143,930
2/27/201322.2922.3122.2422.251,192,480
2/26/201322.3122.3622.2622.34988,232
2/25/201322.1722.3622.1622.323,313,910
2/22/201322.2422.2822.2222.23437,009
2/21/201322.2022.2522.1622.221,819,040
2/20/201322.0022.1521.9922.131,373,160
2/19/201322.0022.0121.9621.97522,276
2/15/201321.9822.0021.9621.961,042,200
2/14/201321.9821.9921.9321.94621,647
2/13/201321.8521.8921.8321.88224,804
2/12/201321.9121.9221.8221.87487,063
2/11/201321.9221.9521.8921.921,008,700
2/8/201321.8821.9221.8621.90900,473
2/7/201321.8421.9221.8321.891,216,050
2/6/201321.7821.7921.7521.77738,669
2/5/201321.7621.7821.6821.70594,428
2/4/201321.6921.7321.6621.71846,667
2/1/201321.5921.6421.5321.601,045,660
1/31/201321.6421.6521.6021.621,539,870
1/30/201321.6721.6821.6121.642,960,460
1/29/201321.7621.7721.7121.73890,776
1/28/201321.7821.8121.7821.79191,196
1/25/201321.7921.8021.7621.78995,957
1/24/201321.8621.8721.8121.83255,545
1/23/201321.8021.8821.7921.83748,205
1/22/201321.8321.8621.8121.83747,861
1/18/201321.8421.9121.8321.85722,801
1/17/201321.7721.7921.7421.75416,895
1/16/201321.7821.8121.7721.791,140,820
1/15/201321.7521.8121.7221.771,683,940
1/14/201321.7321.7521.6921.71879,782
1/11/201321.7121.7621.7021.741,126,810
1/10/201321.8721.8821.7721.802,258,060
1/9/201322.0222.0421.9922.02832,366
1/8/201321.9621.9921.9521.951,172,060
1/7/201321.9922.0121.9221.921,973,510
1/4/201322.0322.0521.9821.991,087,520
1/3/201321.9022.0021.8921.991,314,230
1/2/201321.7421.8521.7221.81898,664
12/31/201221.7721.8321.7721.81340,719
12/28/201221.7821.7921.7621.78408,343
12/27/201221.7121.8121.7021.76442,246
12/26/201221.7521.7721.7021.76424,334
12/24/201221.7321.7921.7321.76525,955
12/21/201221.7121.7821.7121.762,173,490
12/20/201221.6221.6921.6121.651,931,070
12/19/201221.6121.6721.6021.671,890,010
12/18/201221.7221.7321.6621.681,702,260
12/17/201221.7521.7621.7221.751,643,680
Trading Center