$25.89 -0.14 (%) PS DB US Dollar Shs -

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
4/6/201624.5524.5624.4324.482,582,340
4/5/201624.5424.6224.4924.531,372,260
4/4/201624.4924.5424.4724.51822,738
4/1/201624.5824.6524.5024.531,064,510
3/31/201624.5024.5424.4424.541,858,710
3/30/201624.6324.6324.5124.583,034,820
3/29/201624.8624.8924.6424.662,853,500
3/28/201624.8624.8924.8424.88856,122
3/24/201624.9624.9724.9124.93809,381
3/23/201624.8824.9524.8824.921,561,070
3/22/201624.7824.8224.7524.791,180,700
3/21/201624.6724.7424.6724.721,761,890
3/18/201624.6124.6724.5724.642,202,930
3/17/201624.6024.6324.5424.581,744,470
3/16/201625.1425.1724.7824.802,988,250
3/15/201625.0625.1025.0425.07944,253
3/14/201625.0325.0924.9925.051,780,030
3/11/201625.0025.0324.8924.951,090,950
3/10/201625.2225.2224.8924.971,419,380
3/9/201625.3125.3225.1525.22637,478
3/8/201625.1525.2425.1425.21413,596
3/7/201625.3325.3425.1725.20834,743
3/4/201625.3025.3125.1725.25919,073
3/3/201625.4325.4425.2925.32933,172
3/2/201625.5625.5825.4625.48946,915
3/1/201625.5125.5825.5025.501,250,040
2/29/201625.5325.5325.4625.49782,043
2/26/201625.3825.4925.3625.441,476,020
2/25/201625.3325.3525.2325.271,266,970
2/24/201625.3625.3725.2225.291,143,820
2/23/201625.2925.3225.2425.27588,700
2/22/201625.3025.3125.2525.26764,698
2/19/201625.1925.2025.0625.072,762,030
2/18/201625.2025.2025.1025.14535,835
2/17/201625.1925.2025.1025.13688,402
2/16/201625.0725.1725.0625.14779,168
2/12/201624.9424.9824.8924.921,285,770
2/11/201624.7724.8524.7224.812,049,980
2/10/201624.9925.1124.8624.881,109,020
2/9/201624.9224.9824.8324.931,361,420
2/8/201625.2525.2525.0625.11905,613
2/5/201625.1925.2525.1425.171,477,130
2/4/201625.0725.1325.0125.062,113,420
2/3/201625.5125.5125.1525.232,496,890
2/2/201625.6725.7325.6425.67675,699
2/1/201625.7525.7725.6825.691,233,320
1/29/201625.8225.9225.8225.861,775,210
1/28/201625.6325.6525.5525.591,931,030
1/27/201625.6925.7525.6725.711,386,660
1/26/201625.7925.8025.7225.73722,131
1/25/201625.7925.8325.7725.78431,868
1/22/201625.7825.8725.7625.861,102,460
1/21/201625.8425.8725.7025.721,752,860
1/20/201625.7225.7725.6725.751,599,110
1/19/201625.7825.7825.6825.741,620,910
1/15/201625.5825.7125.5725.694,286,300
1/14/201625.6725.7925.6425.751,238,830
1/13/201625.7625.7725.6825.681,176,450
1/12/201625.7125.7925.6725.722,911,760
1/11/201625.6525.6925.5925.682,310,320
1/8/201625.6325.6825.5625.562,147,740
1/7/201625.6625.7125.5025.514,222,350
1/6/201625.8625.8725.7525.771,032,170
1/5/201625.8225.9025.8125.841,525,050
1/4/201625.6525.7925.6325.691,136,210
12/31/201525.5925.6725.5825.651,500,410
12/30/201525.5225.5825.5225.52666,123
12/29/201525.5325.5825.4925.521,025,880
12/28/201525.4425.4625.4225.451,159,580
12/24/201525.4525.4825.4325.48834,222
12/23/201525.5525.6325.5325.541,886,960
12/22/201525.4825.5325.4525.501,639,350
12/21/201525.6125.6225.5325.541,357,870
12/18/201525.7625.7625.6225.631,650,210
12/17/201525.7225.8125.6825.782,856,500
12/16/201525.5125.6125.3625.542,429,500
12/15/201525.4125.5525.4125.541,141,930
12/14/201525.3525.4025.2725.401,320,340
12/11/201525.3725.4225.2925.35845,418
12/10/201525.4025.4725.3925.452,889,730
12/9/201525.4225.4425.2725.313,344,390
12/8/201525.5925.6325.5725.581,419,700
12/7/201525.7025.7125.6225.662,440,460
12/4/201525.5225.6525.4425.581,944,580
12/3/201525.7125.7325.3825.406,193,980
12/2/201526.0726.1425.9926.021,853,600
12/1/201526.0026.0225.9425.961,095,100
11/30/201526.0826.1026.0526.081,890,330
11/27/201526.0726.0726.0126.021,755,630
11/25/201526.0126.0725.9325.98875,531
11/24/201525.9425.9725.8925.931,288,150
11/23/201525.9726.0225.9025.981,602,380
11/20/201525.8025.9425.7925.941,627,080
11/19/201525.7725.8225.7025.762,226,870
11/18/201525.9326.0025.8925.943,710,580
11/17/201525.9325.9825.8925.943,042,570
11/16/201525.8325.9025.8225.902,398,860
11/13/201525.7725.8425.7625.761,042,280
11/12/201525.8125.8125.6325.675,169,800
11/11/201525.7925.8225.7425.7812,430,500
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center