PowerShares DB US Dollar Index Bullish $21.37

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : UUP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
1/28/201321.7821.8121.7821.79191,196
1/25/201321.7921.8021.7621.78995,957
1/24/201321.8621.8721.8121.83255,545
1/23/201321.8021.8821.7921.83748,205
1/22/201321.8321.8621.8121.83747,861
1/18/201321.8421.9121.8321.85722,801
1/17/201321.7721.7921.7421.75416,895
1/16/201321.7821.8121.7721.791,140,820
1/15/201321.7521.8121.7221.771,683,940
1/14/201321.7321.7521.6921.71879,782
1/11/201321.7121.7621.7021.741,126,810
1/10/201321.8721.8821.7721.802,258,060
1/9/201322.0222.0421.9922.02832,366
1/8/201321.9621.9921.9521.951,172,060
1/7/201321.9922.0121.9221.921,973,510
1/4/201322.0322.0521.9821.991,087,520
1/3/201321.9022.0021.8921.991,314,230
1/2/201321.7421.8521.7221.81898,664
12/31/201221.7721.8321.7721.81340,719
12/28/201221.7821.7921.7621.78408,343
12/27/201221.7121.8121.7021.76442,246
12/26/201221.7521.7721.7021.76424,334
12/24/201221.7321.7921.7321.76525,955
12/21/201221.7121.7821.7121.762,173,490
12/20/201221.6221.6921.6121.651,931,070
12/19/201221.6121.6721.6021.671,890,010
12/18/201221.7221.7321.6621.681,702,260
12/17/201221.7521.7621.7221.751,643,680
12/14/201221.8321.8521.7421.751,519,430
12/13/201221.8521.8821.8221.86577,634
12/12/201221.8621.8821.7621.841,649,780
12/11/201221.9021.9221.8821.881,749,080
12/10/201221.9521.9921.9521.961,620,570
12/7/201222.0222.0321.9521.991,147,410
12/6/201221.8621.9721.8521.951,036,960
12/5/201221.8321.8321.8021.831,768,360
12/4/201221.7921.8121.7721.78682,815
12/3/201221.8821.8821.8321.851,113,510
11/30/201221.9521.9621.9021.92819,399
11/29/201221.9121.9821.8921.94809,750
11/28/201222.0422.0521.9621.97691,454
11/27/201221.9822.0221.9722.01453,274
11/26/201221.9621.9721.9421.94425,765
11/23/201222.0122.0221.9221.93818,532
11/21/201222.1622.1622.1422.14484,149
11/20/201222.1622.1822.1322.131,288,270
11/19/201222.1722.1822.1122.141,250,680
11/16/201222.2222.3022.2222.241,676,960
11/15/201222.1922.2022.1622.202,094,120
11/14/201222.1922.2122.1422.201,553,510
11/13/201222.2222.2322.1722.211,232,690
11/12/201222.1822.2022.1722.19622,689
11/9/201222.1922.2022.1622.181,655,180
11/8/201222.1522.1822.1222.131,490,680
11/7/201222.1422.1622.1222.131,777,750
11/6/201222.0922.1122.0722.09709,387
11/5/201222.1222.1422.1022.12911,721
11/2/201222.0322.0922.0322.072,291,550
11/1/201221.8921.9421.8721.92499,861
10/31/201221.8821.9121.8621.891,560,240
10/26/201221.9421.9621.8921.93586,722
10/25/201221.8921.9421.8721.93290,570
10/24/201221.8921.9521.8821.911,214,180
10/23/201221.9021.9421.9021.91891,052
10/22/201221.8021.8321.7721.81765,943
10/19/201221.7621.8321.7621.811,016,920
10/18/201221.6821.7521.6721.731,423,390
10/17/201221.6521.6721.6221.641,749,100
10/16/201221.7521.7921.7221.75805,963
10/15/201221.8321.8821.8321.84576,492
10/12/201221.8021.8521.8021.83622,904
10/11/201221.8521.8721.8421.86733,417
10/10/201221.9121.9421.8821.90966,272
10/9/201221.8821.9621.8621.951,672,040
10/8/201221.8221.8321.7921.81508,309
10/5/201221.7121.7821.6821.761,400,340
10/4/201221.8221.8321.7321.761,189,240
10/3/201221.9021.9421.8921.91861,154
10/2/201221.8321.8721.7821.85888,456
10/1/201221.8521.8921.8221.873,235,960
9/28/201221.8221.9321.8121.92884,233
9/27/201221.8521.9221.7821.821,382,590
9/26/201221.8921.9321.8821.881,437,690
9/25/201221.7721.8421.7421.84756,927
9/24/201221.8421.8521.7921.801,002,570
9/21/201221.7121.7621.6921.75889,762
9/20/201221.8321.8521.7721.771,485,020
9/19/201221.7321.7521.6621.671,007,730
9/18/201221.7121.7521.6821.741,787,470
9/17/201221.6421.6921.6021.673,051,180
9/14/201221.6421.6721.5721.645,673,130
9/13/201221.8721.9121.7221.755,860,040
9/12/201221.8721.9121.8621.892,335,330
9/11/201221.9721.9721.9021.912,639,400
9/10/201222.0522.0822.0122.081,036,510
9/7/201222.0722.0922.0022.016,999,420
9/6/201222.3322.3622.2422.251,709,530
9/5/201222.2922.3222.2722.31928,018
9/4/201222.3222.3422.2922.33661,821
8/31/201222.2722.3422.2322.302,845,200
Trading Center