$24.78 +0.63 (%) PS DB US Dollar Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
11/17/201423.3223.3723.3223.37941,004
11/14/201423.4323.4423.2123.251,879,470
11/13/201423.3023.3423.2823.311,127,030
11/12/201423.2723.3623.2523.33881,494
11/11/201423.3423.3623.2023.251,471,150
11/10/201423.2423.3523.2323.343,801,420
11/7/201423.3623.3723.2423.272,449,310
11/6/201423.3123.4223.3023.412,041,860
11/5/201423.2823.2923.2223.251,306,900
11/4/201423.1923.2023.0923.14961,911
11/3/201423.1823.2323.1723.203,115,770
10/31/201423.1523.1723.0723.092,494,420
10/30/201422.9022.9122.8522.911,385,070
10/29/201422.6822.8722.6322.854,131,250
10/28/201422.6722.7222.6622.68824,872
10/27/201422.7622.7722.7022.721,045,400
10/24/201422.7722.8022.7322.78760,623
10/23/201422.8022.8522.8022.821,654,860
10/22/201422.7822.8222.7622.801,199,500
10/21/201422.6422.7022.6422.70975,874
10/20/201422.6522.6522.5722.58632,515
10/17/201422.6022.6722.5922.66774,879
10/16/201422.6422.6822.5322.592,590,010
10/15/201422.6122.6922.4522.593,995,250
10/14/201422.8022.8522.7722.831,088,180
10/13/201422.7422.7822.7222.731,278,140
10/10/201422.8422.8722.8022.865,000,880
10/9/201422.6922.7922.6622.752,343,340
10/8/201422.7922.8522.6622.685,304,320
10/7/201422.8022.8622.7522.781,793,910
10/6/201423.0123.0222.7822.822,433,400
10/3/201423.0223.0823.0123.084,528,260
10/2/201422.7722.8422.7322.782,002,050
10/1/201422.8922.9122.8222.852,712,230
9/30/201422.9122.9122.8522.872,180,760
9/29/201422.7722.8022.7522.781,319,890
9/26/201422.7322.8122.7222.801,207,720
9/25/201422.7222.7322.6522.674,432,640
9/24/201422.6122.6522.6022.631,746,780
9/23/201422.4922.5622.4722.53702,892
9/22/201422.5522.5922.5322.531,261,660
9/19/201422.5022.5722.5022.554,859,170
9/18/201422.4722.4922.4222.431,146,660
9/17/201422.3722.5522.3622.532,058,660
9/16/201422.4222.4322.3322.391,488,220
9/15/201422.4322.4422.4122.43917,686
9/12/201422.4622.4822.3822.43633,114
9/11/201422.4222.4622.4122.45622,342
9/10/201422.4722.4722.4222.43758,954
9/9/201422.4822.4922.3822.391,404,050
9/8/201422.3622.4722.3522.431,138,800
9/5/201422.3022.3222.2622.30763,328
9/4/201422.1922.3422.1922.301,796,000
9/3/201422.0722.0922.0622.07884,605
9/2/201422.1122.1222.0822.092,210,600
8/29/201421.9922.0421.9522.02756,014
8/28/201422.0222.0221.9621.97561,758
8/27/201421.9922.0021.9521.971,081,820
8/26/201421.9822.0421.9722.02969,603
8/25/201422.0022.0021.9722.00496,574
8/22/201421.8921.9721.8921.941,079,120
8/21/201421.9121.9221.8821.89306,632
8/20/201421.8521.9321.8521.92885,857
8/19/201421.8021.8321.8021.82342,232
8/18/201421.7121.7521.7121.74194,818
8/15/201421.7121.7321.6921.70418,076
8/14/201421.7221.7621.7021.74439,372
8/13/201421.7221.7821.7121.75305,980
8/12/201421.7421.7621.7221.73320,768
8/11/201421.7121.7221.7121.71169,935
8/8/201421.7221.7221.6621.70903,997
8/7/201421.7421.7921.7421.751,517,340
8/6/201421.7821.7821.7121.721,290,320
8/5/201421.7421.7721.7321.75529,127
8/4/201421.6921.7021.6821.70787,511
8/1/201421.7021.7221.6521.711,786,320
7/31/201421.7321.7421.7121.74820,901
7/30/201421.7321.7521.6921.713,327,950
7/29/201421.6421.6721.6421.66293,740
7/28/201421.6221.6221.6021.62176,460
7/25/201421.6121.6321.5921.62337,806
7/24/201421.5621.5821.5621.58216,494
7/23/201421.5321.5721.5321.552,365,190
7/22/201421.5321.5621.5321.54436,160
7/21/201421.4821.5021.4721.473,294,890
7/18/201421.5121.5221.4721.481,315,750
7/17/201421.4821.5021.4621.48862,142
7/16/201421.4921.4921.4721.49591,721
7/15/201421.3821.4521.3721.44595,649
7/14/201421.3921.3921.3721.37307,152
7/11/201421.3821.4021.3721.38373,813
7/10/201421.3721.3921.3621.37695,132
7/9/201421.3821.4021.3321.341,009,380
7/8/201421.4021.4021.3721.39274,251
7/7/201421.4121.4121.3921.40219,835
7/3/201421.4021.4221.3921.39352,824
7/2/201421.3321.3321.3121.31191,256
7/1/201421.2821.2921.2721.27367,684
6/30/201421.3321.3321.2621.26900,786
6/27/201421.3821.3821.3421.34275,436
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center