$23.77 +0.10 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
12/20/201221.6221.6921.6121.651,931,070
12/19/201221.6121.6721.6021.671,890,010
12/18/201221.7221.7321.6621.681,702,260
12/17/201221.7521.7621.7221.751,643,680
12/14/201221.8321.8521.7421.751,519,430
12/13/201221.8521.8821.8221.86577,634
12/12/201221.8621.8821.7621.841,649,780
12/11/201221.9021.9221.8821.881,749,080
12/10/201221.9521.9921.9521.961,620,570
12/7/201222.0222.0321.9521.991,147,410
12/6/201221.8621.9721.8521.951,036,960
12/5/201221.8321.8321.8021.831,768,360
12/4/201221.7921.8121.7721.78682,815
12/3/201221.8821.8821.8321.851,113,510
11/30/201221.9521.9621.9021.92819,399
11/29/201221.9121.9821.8921.94809,750
11/28/201222.0422.0521.9621.97691,454
11/27/201221.9822.0221.9722.01453,274
11/26/201221.9621.9721.9421.94425,765
11/23/201222.0122.0221.9221.93818,532
11/21/201222.1622.1622.1422.14484,149
11/20/201222.1622.1822.1322.131,288,270
11/19/201222.1722.1822.1122.141,250,680
11/16/201222.2222.3022.2222.241,676,960
11/15/201222.1922.2022.1622.202,094,120
11/14/201222.1922.2122.1422.201,553,510
11/13/201222.2222.2322.1722.211,232,690
11/12/201222.1822.2022.1722.19622,689
11/9/201222.1922.2022.1622.181,655,180
11/8/201222.1522.1822.1222.131,490,680
11/7/201222.1422.1622.1222.131,777,750
11/6/201222.0922.1122.0722.09709,387
11/5/201222.1222.1422.1022.12911,721
11/2/201222.0322.0922.0322.072,291,550
11/1/201221.8921.9421.8721.92499,861
10/31/201221.8821.9121.8621.891,560,240
10/26/201221.9421.9621.8921.93586,722
10/25/201221.8921.9421.8721.93290,570
10/24/201221.8921.9521.8821.911,214,180
10/23/201221.9021.9421.9021.91891,052
10/22/201221.8021.8321.7721.81765,943
10/19/201221.7621.8321.7621.811,016,920
10/18/201221.6821.7521.6721.731,423,390
10/17/201221.6521.6721.6221.641,749,100
10/16/201221.7521.7921.7221.75805,963
10/15/201221.8321.8821.8321.84576,492
10/12/201221.8021.8521.8021.83622,904
10/11/201221.8521.8721.8421.86733,417
10/10/201221.9121.9421.8821.90966,272
10/9/201221.8821.9621.8621.951,672,040
10/8/201221.8221.8321.7921.81508,309
10/5/201221.7121.7821.6821.761,400,340
10/4/201221.8221.8321.7321.761,189,240
10/3/201221.9021.9421.8921.91861,154
10/2/201221.8321.8721.7821.85888,456
10/1/201221.8521.8921.8221.873,235,960
9/28/201221.8221.9321.8121.92884,233
9/27/201221.8521.9221.7821.821,382,590
9/26/201221.8921.9321.8821.881,437,690
9/25/201221.7721.8421.7421.84756,927
9/24/201221.8421.8521.7921.801,002,570
9/21/201221.7121.7621.6921.75889,762
9/20/201221.8321.8521.7721.771,485,020
9/19/201221.7321.7521.6621.671,007,730
9/18/201221.7121.7521.6821.741,787,470
9/17/201221.6421.6921.6021.673,051,180
9/14/201221.6421.6721.5721.645,673,130
9/13/201221.8721.9121.7221.755,860,040
9/12/201221.8721.9121.8621.892,335,330
9/11/201221.9721.9721.9021.912,639,400
9/10/201222.0522.0822.0122.081,036,510
9/7/201222.0722.0922.0022.016,999,420
9/6/201222.3322.3622.2422.251,709,530
9/5/201222.2922.3222.2722.31928,018
9/4/201222.3222.3422.2922.33661,821
8/31/201222.2722.3422.2322.302,845,200
8/30/201222.3722.4522.3522.441,067,460
8/29/201222.3722.4122.3622.391,194,510
8/28/201222.3422.3522.3222.35813,201
8/27/201222.4022.4422.3922.44808,340
8/24/201222.4322.4322.3522.421,645,310
8/23/201222.3722.3822.3022.353,212,380
8/22/201222.5322.5422.3722.391,277,820
8/21/201222.5022.5122.4622.502,244,450
8/20/201222.7122.7122.6522.65489,891
8/17/201222.6522.7422.6522.681,324,320
8/16/201222.6822.6922.6222.64661,997
8/15/201222.7222.7422.7022.72548,399
8/14/201222.6622.6922.6422.661,726,220
8/13/201222.6322.6722.5922.651,348,550
8/10/201222.7722.7822.6622.68691,419
8/9/201222.7222.7622.6822.721,609,370
8/8/201222.6722.6722.6122.641,274,630
8/7/201222.5622.6122.5422.602,149,400
8/6/201222.6322.6522.5622.601,868,930
8/3/201222.7822.7922.6222.631,787,750
8/2/201222.9022.9622.8422.911,220,150
8/1/201222.7122.8822.7022.871,895,840
7/31/201222.7522.7722.6722.711,186,630
7/30/201222.8122.8122.7622.771,310,920
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center