$22.58 -0.08 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
10/17/201221.6521.6721.6221.641,749,100
10/16/201221.7521.7921.7221.75805,963
10/15/201221.8321.8821.8321.84576,492
10/12/201221.8021.8521.8021.83622,904
10/11/201221.8521.8721.8421.86733,417
10/10/201221.9121.9421.8821.90966,272
10/9/201221.8821.9621.8621.951,672,040
10/8/201221.8221.8321.7921.81508,309
10/5/201221.7121.7821.6821.761,400,340
10/4/201221.8221.8321.7321.761,189,240
10/3/201221.9021.9421.8921.91861,154
10/2/201221.8321.8721.7821.85888,456
10/1/201221.8521.8921.8221.873,235,960
9/28/201221.8221.9321.8121.92884,233
9/27/201221.8521.9221.7821.821,382,590
9/26/201221.8921.9321.8821.881,437,690
9/25/201221.7721.8421.7421.84756,927
9/24/201221.8421.8521.7921.801,002,570
9/21/201221.7121.7621.6921.75889,762
9/20/201221.8321.8521.7721.771,485,020
9/19/201221.7321.7521.6621.671,007,730
9/18/201221.7121.7521.6821.741,787,470
9/17/201221.6421.6921.6021.673,051,180
9/14/201221.6421.6721.5721.645,673,130
9/13/201221.8721.9121.7221.755,860,040
9/12/201221.8721.9121.8621.892,335,330
9/11/201221.9721.9721.9021.912,639,400
9/10/201222.0522.0822.0122.081,036,510
9/7/201222.0722.0922.0022.016,999,420
9/6/201222.3322.3622.2422.251,709,530
9/5/201222.2922.3222.2722.31928,018
9/4/201222.3222.3422.2922.33661,821
8/31/201222.2722.3422.2322.302,845,200
8/30/201222.3722.4522.3522.441,067,460
8/29/201222.3722.4122.3622.391,194,510
8/28/201222.3422.3522.3222.35813,201
8/27/201222.4022.4422.3922.44808,340
8/24/201222.4322.4322.3522.421,645,310
8/23/201222.3722.3822.3022.353,212,380
8/22/201222.5322.5422.3722.391,277,820
8/21/201222.5022.5122.4622.502,244,450
8/20/201222.7122.7122.6522.65489,891
8/17/201222.6522.7422.6522.681,324,320
8/16/201222.6822.6922.6222.64661,997
8/15/201222.7222.7422.7022.72548,399
8/14/201222.6622.6922.6422.661,726,220
8/13/201222.6322.6722.5922.651,348,550
8/10/201222.7722.7822.6622.68691,419
8/9/201222.7222.7622.6822.721,609,370
8/8/201222.6722.6722.6122.641,274,630
8/7/201222.5622.6122.5422.602,149,400
8/6/201222.6322.6522.5622.601,868,930
8/3/201222.7822.7922.6222.631,787,750
8/2/201222.9022.9622.8422.911,220,150
8/1/201222.7122.8822.7022.871,895,840
7/31/201222.7522.7722.6722.711,186,630
7/30/201222.8122.8122.7622.771,310,920
7/27/201222.7122.7822.6322.742,241,070
7/26/201222.7522.7922.7022.752,042,120
7/25/201223.0023.0522.9722.981,059,910
7/24/201223.0323.1423.0223.103,442,270
7/23/201223.0923.1122.9923.012,129,010
7/20/201222.9322.9922.9222.982,743,990
7/19/201222.8522.8722.7822.811,243,520
7/18/201222.9022.9022.8222.821,012,880
7/17/201222.8722.9922.8422.843,565,310
7/16/201222.9122.9522.8422.861,222,550
7/13/201223.0323.0322.9122.933,152,590
7/12/201223.0523.0723.0123.034,914,560
7/11/201222.9323.0122.9022.981,362,810
7/10/201222.8822.9922.8822.961,263,040
7/9/201222.9322.9522.8822.881,315,530
7/6/201222.8822.9722.8622.952,134,600
7/5/201222.7922.8322.7822.801,576,650
7/3/201222.5622.5722.4822.50643,880
7/2/201222.5222.5622.5122.522,582,570
6/29/201222.4422.4922.4222.473,169,620
6/28/201222.7922.8322.7622.781,846,780
6/27/201222.7422.7922.7322.75889,613
6/26/201222.7322.7722.6722.68783,561
6/25/201222.7422.7522.7022.721,872,750
6/22/201222.6522.7222.6322.651,272,770
6/21/201222.5322.7122.5222.702,785,240
6/20/201222.4222.5322.3822.462,013,430
6/19/201222.5122.5222.3822.433,699,580
6/18/201222.5922.6422.5722.601,576,040
6/15/201222.5822.6122.4922.502,414,290
6/14/201222.6922.6922.5822.601,371,940
6/13/201222.7322.7622.6322.691,996,540
6/12/201222.8122.8622.7522.761,430,060
6/11/201222.7122.8422.7122.84842,189
6/8/201222.9022.9122.7922.811,487,700
6/7/201222.6522.7622.6422.742,318,050
6/6/201222.8722.8822.7122.713,597,510
6/5/201222.9022.9422.8722.901,299,520
6/4/201222.8422.8722.8122.822,541,340
6/1/201222.9423.0022.8622.924,633,890
5/31/201222.9323.0222.9222.993,406,570
5/30/201222.8922.9822.8822.982,566,610
5/29/201222.7522.8622.7222.805,487,900
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center