POWERSHARES DB US DOLLAR INDEX $22.87

up +0.08


22/5/2013 11:22 AM  |  NYSEARCA : UUP  |  Industries :
Type:

UUP historical data

Date Open High Low Close Volume
10/14/2011 21.66 21.71 21.62 21.65 64470
10/13/2011 21.81 21.88 21.73 21.75 40611
10/12/2011 21.80 21.82 21.71 21.76 70114
10/11/2011 22.00 22.03 21.89 21.90 37850
10/10/2011 21.98 21.98 21.86 21.92 60987
10/7/2011 22.15 22.31 22.08 22.27 55967
10/6/2011 22.42 22.44 22.21 22.21 60711
10/5/2011 22.40 22.47 22.31 22.35 80434
10/4/2011 22.55 22.62 22.41 22.42 97022
10/3/2011 22.39 22.53 22.32 22.51 126028
9/30/2011 22.27 22.32 22.20 22.31 65492
9/29/2011 22.03 22.15 21.97 22.08 43658
9/28/2011 22.02 22.14 21.96 22.13 90085
9/27/2011 22.00 22.06 21.94 22.05 73079
9/26/2011 22.23 22.32 22.17 22.18 87701
9/23/2011 22.22 22.31 22.13 22.20 88530
9/22/2011 22.26 22.32 22.18 22.26 122256
9/21/2011 21.89 22.05 21.75 22.03 74698
9/20/2011 21.87 21.90 21.80 21.86 41536
9/19/2011 21.94 22.01 21.82 21.86 83142
9/16/2011 21.74 21.79 21.69 21.74 35979
9/15/2011 21.63 21.74 21.56 21.66 94036
9/14/2011 21.83 21.94 21.76 21.79 75030
9/13/2011 21.89 21.91 21.80 21.85 126611
9/12/2011 21.94 22.05 21.87 21.92 128863
9/9/2011 21.82 21.94 21.81 21.91 108937
9/8/2011 21.53 21.67 21.48 21.65 56323
9/7/2011 21.51 21.53 21.42 21.43 61863
9/6/2011 21.50 21.59 21.44 21.55 61466
9/2/2011 21.20 21.24 21.17 21.22 28043
9/1/2011 21.15 21.23 21.11 21.16 25020
8/31/2011 20.98 21.07 20.98 21.07 13374
8/30/2011 21.03 21.07 20.98 21.01 17423
8/29/2011 20.91 20.97 20.90 20.93 13839
8/26/2011 21.03 21.16 20.94 20.96 34234
8/25/2011 21.01 21.15 20.98 21.08 17994
8/24/2011 20.97 21.05 20.93 21.02 17605
8/23/2011 20.98 21.03 20.96 20.98 58559
8/22/2011 20.98 21.07 20.98 21.07 16861
8/19/2011 20.99 21.04 20.92 21.03 25356
8/18/2011 21.07 21.16 21.06 21.08 33946
8/17/2011 20.91 20.98 20.87 20.96 17076
8/16/2011 21.04 21.06 20.97 21.01 20220
8/15/2011 21.05 21.06 20.97 21.00 63665
8/12/2011 21.17 21.24 21.15 21.22 21290
8/11/2011 21.26 21.30 21.16 21.22 28668
8/10/2011 21.15 21.27 21.15 21.25 49081
8/9/2011 21.17 21.26 21.03 21.07 54835
8/8/2011 21.32 21.35 21.20 21.25 87749
8/5/2011 21.29 21.35 21.20 21.22 68985
8/4/2011 21.32 21.41 21.30 21.40 111011
8/3/2011 21.07 21.12 21.04 21.07 30125
8/2/2011 21.19 21.21 21.11 21.17 33168
8/1/2011 21.01 21.22 21.00 21.14 68634
7/29/2011 21.04 21.08 20.98 21.03 25550
7/28/2011 21.17 21.18 21.11 21.13 16601
7/27/2011 20.97 21.13 20.97 21.09 55442
7/26/2011 20.99 21.00 20.91 20.93 53516
7/25/2011 21.11 21.15 21.07 21.11 28084
7/22/2011 21.13 21.18 21.12 21.13 33341
7/21/2011 21.19 21.23 21.08 21.13 95999
7/20/2011 21.35 21.39 21.30 21.33 28172
7/19/2011 21.42 21.47 21.35 21.43 41663
7/18/2011 21.52 21.61 21.47 21.48 48908
7/15/2011 21.46 21.51 21.38 21.43 22037
7/14/2011 21.36 21.48 21.34 21.47 63993
7/13/2011 21.58 21.62 21.40 21.47 60127
7/12/2011 21.74 21.74 21.60 21.70 45579
7/11/2011 21.66 21.74 21.63 21.71 54593
7/8/2011 21.37 21.48 21.34 21.42 36774
7/7/2011 21.44 21.45 21.34 21.37 38311
7/6/2011 21.38 21.46 21.37 21.41 36241
7/5/2011 21.23 21.31 21.21 21.28 23269
7/1/2011 21.26 21.32 21.19 21.20 31303
6/30/2011 21.26 21.29 21.19 21.22 42035
6/29/2011 21.39 21.44 21.30 21.32 49507
6/28/2011 21.48 21.50 21.38 21.45 36478
6/27/2011 21.67 21.68 21.51 21.53 35406
6/24/2011 21.57 21.67 21.55 21.63 52862
6/23/2011 21.60 21.66 21.50 21.50 58513
6/22/2011 21.34 21.40 21.27 21.39 39713
6/21/2011 21.38 21.38 21.29 21.31 45527
6/20/2011 21.46 21.47 21.41 21.45 36329
6/17/2011 21.48 21.50 21.41 21.45 53672
6/16/2011 21.66 21.67 21.57 21.59 50246
6/15/2011 21.45 21.63 21.42 21.60 87063
6/14/2011 21.27 21.28 21.20 21.26 30110
6/13/2011 21.35 21.37 21.27 21.29 40145
6/10/2011 21.27 21.43 21.26 21.40 59671
6/9/2011 21.24 21.24 21.16 21.20 55760
6/8/2011 21.09 21.15 21.06 21.13 56096
6/7/2011 21.05 21.06 21.01 21.03 65750
6/6/2011 21.10 21.17 21.09 21.15 48690
6/3/2011 21.21 21.22 21.07 21.09 65034
6/2/2011 21.28 21.35 21.22 21.25 53559
6/1/2011 21.28 21.41 21.24 21.39 68953
5/31/2011 21.31 21.36 21.31 21.34 48340
5/27/2011 21.49 21.51 21.40 21.44 49887
5/26/2011 21.59 21.70 21.54 21.62 29374
5/25/2011 21.71 21.79 21.66 21.71 33355
Marketplace
Trading Center