PowerShares DB US Dollar Index Bullish $21.37

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : UUP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
4/10/201222.1422.2022.1222.161,991,210
4/9/201222.2022.2022.0922.131,963,390
4/5/201222.2322.2322.1822.201,669,030
4/4/201222.1422.1522.1122.132,792,240
4/3/201221.8822.0521.8522.023,016,070
4/2/201221.9321.9421.8521.861,642,840
3/30/201221.8721.9321.8621.911,650,300
3/29/201221.9822.0121.9421.941,441,860
3/28/201221.9422.0121.9421.951,144,980
3/27/201221.9221.9621.9221.961,676,170
3/26/201221.9521.9721.8821.888,065,130
3/23/201222.0722.0821.9922.021,800,980
3/22/201222.1922.2022.1122.141,273,660
3/21/201222.1122.1722.0722.112,641,660
3/20/201222.1422.1622.0722.103,295,250
3/19/201222.1822.1922.0422.066,392,130
3/16/201222.4322.4322.1622.189,272,180
3/15/201222.3722.4722.2522.332,866,830
3/14/201222.3222.4322.3222.424,204,420
3/13/201222.3322.3422.2422.308,950,040
3/12/201222.2522.2922.2222.231,342,140
3/9/201222.2322.2922.2222.263,080,510
3/8/201222.1122.1122.0122.052,425,960
3/7/201222.2422.2622.1822.202,678,500
3/6/201222.2322.2422.2022.234,045,380
3/5/201222.0922.1222.0722.093,121,180
3/2/201222.0922.1422.0822.113,417,840
3/1/201221.9721.9721.9121.962,609,270
2/29/201221.7721.9821.7421.964,824,670
2/28/201221.8321.8921.7821.783,676,210
2/27/201221.9021.9121.8421.887,572,530
2/24/201221.8621.8721.7921.818,854,560
2/23/201222.0122.0521.9021.904,149,840
2/22/201222.0922.1222.0622.072,492,400
2/21/201222.0322.0621.9922.043,000,450
2/17/201222.0722.1422.0722.132,386,070
2/16/201222.2922.3022.0922.138,186,190
2/15/201222.1522.2422.1422.212,198,150
2/14/201222.0922.2122.0622.144,218,660
2/13/201221.9722.0321.9622.031,276,280
2/10/201222.0622.0822.0322.065,713,850
2/9/201221.8721.9221.8421.922,764,020
2/8/201221.9121.9621.8721.914,590,930
2/7/201221.9822.0121.8821.895,195,510
2/6/201222.1522.1522.0322.042,234,320
2/3/201222.1122.1222.0022.036,590,290
2/2/201222.0322.0521.9722.031,509,380
2/1/201222.0022.0221.9322.023,586,040
1/31/201222.0122.1822.0122.124,211,630
1/30/201222.1422.1522.0622.072,237,410
1/27/201222.1322.1421.9721.997,103,930
1/26/201222.0822.1722.0622.154,780,140
1/25/201222.3622.4122.1522.179,776,340
1/24/201222.3622.3822.2722.272,846,030
1/23/201222.2622.2822.2122.245,025,890
1/20/201222.4222.4322.3622.372,612,810
1/19/201222.4222.4622.3522.358,163,180
1/18/201222.5522.5722.4722.473,362,030
1/17/201222.6822.6922.6222.674,433,500
1/13/201222.7422.8522.7322.755,596,160
1/12/201222.6122.6322.5522.575,007,220
1/11/201222.7122.7822.7122.723,704,310
1/10/201222.6022.6322.5822.621,947,340
1/9/201222.6722.7222.6322.645,967,080
1/6/201222.6822.7722.6822.725,033,210
1/5/201222.5922.6522.5922.646,061,480
1/4/201222.4022.4722.3722.403,994,150
1/3/201222.3222.3322.2422.2811,582,700
12/30/201122.4722.4822.3922.472,222,140
12/29/201122.5722.6022.5022.515,397,870
12/28/201122.4122.5822.4022.556,855,620
12/27/201122.3522.3622.3122.341,978,470
12/23/201122.3822.4022.3622.39877,764
12/22/201122.4222.4322.3522.381,088,430
12/21/201122.3822.4222.3322.382,205,080
12/20/201122.3322.3922.3122.382,974,840
12/19/201122.5222.5722.4922.573,798,560
12/16/201122.5322.5822.4622.492,741,270
12/15/201122.5422.6222.4522.565,480,600
12/14/201122.6522.7022.6022.624,584,820
12/13/201122.3722.6122.3122.577,050,030
12/12/201122.2922.3922.2822.354,463,530
12/9/201122.1822.1922.1022.123,152,030
12/8/201122.1422.2322.1322.194,189,320
12/7/201122.1322.1522.0322.071,642,240
12/6/201122.1522.1522.0722.102,880,800
12/5/201122.0322.1522.0022.123,726,140
12/2/201122.0022.1821.9922.123,208,240
12/1/201122.0222.0621.9722.052,867,010
11/30/201121.9922.0921.9822.065,716,880
11/29/201122.2822.2922.1922.253,047,140
11/28/201122.2222.3422.2022.333,535,930
11/25/201122.3922.4422.3322.426,343,390
11/23/201122.2022.3222.1922.297,065,820
11/22/201122.0522.0922.0122.045,219,730
11/21/201122.0822.1322.0122.054,543,390
11/18/201121.9322.0321.9222.017,931,980
11/17/201121.9922.0921.9722.076,614,810
11/16/201122.0422.0621.9522.045,031,380
11/15/201121.9522.0321.9121.973,720,320
Trading Center