PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.54

up +0.07


22/7/2014 04:00 PM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
2/24/201221.8621.8721.7921.818,854,560
2/23/201222.0122.0521.9021.904,149,840
2/22/201222.0922.1222.0622.072,492,400
2/21/201222.0322.0621.9922.043,000,450
2/17/201222.0722.1422.0722.132,386,070
2/16/201222.2922.3022.0922.138,186,190
2/15/201222.1522.2422.1422.212,198,150
2/14/201222.0922.2122.0622.144,218,660
2/13/201221.9722.0321.9622.031,276,280
2/10/201222.0622.0822.0322.065,713,850
2/9/201221.8721.9221.8421.922,764,020
2/8/201221.9121.9621.8721.914,590,930
2/7/201221.9822.0121.8821.895,195,510
2/6/201222.1522.1522.0322.042,234,320
2/3/201222.1122.1222.0022.036,590,290
2/2/201222.0322.0521.9722.031,509,380
2/1/201222.0022.0221.9322.023,586,040
1/31/201222.0122.1822.0122.124,211,630
1/30/201222.1422.1522.0622.072,237,410
1/27/201222.1322.1421.9721.997,103,930
1/26/201222.0822.1722.0622.154,780,140
1/25/201222.3622.4122.1522.179,776,340
1/24/201222.3622.3822.2722.272,846,030
1/23/201222.2622.2822.2122.245,025,890
1/20/201222.4222.4322.3622.372,612,810
1/19/201222.4222.4622.3522.358,163,180
1/18/201222.5522.5722.4722.473,362,030
1/17/201222.6822.6922.6222.674,433,500
1/13/201222.7422.8522.7322.755,596,160
1/12/201222.6122.6322.5522.575,007,220
1/11/201222.7122.7822.7122.723,704,310
1/10/201222.6022.6322.5822.621,947,340
1/9/201222.6722.7222.6322.645,967,080
1/6/201222.6822.7722.6822.725,033,210
1/5/201222.5922.6522.5922.646,061,480
1/4/201222.4022.4722.3722.403,994,150
1/3/201222.3222.3322.2422.2811,582,700
12/30/201122.4722.4822.3922.472,222,140
12/29/201122.5722.6022.5022.515,397,870
12/28/201122.4122.5822.4022.556,855,620
12/27/201122.3522.3622.3122.341,978,470
12/23/201122.3822.4022.3622.39877,764
12/22/201122.4222.4322.3522.381,088,430
12/21/201122.3822.4222.3322.382,205,080
12/20/201122.3322.3922.3122.382,974,840
12/19/201122.5222.5722.4922.573,798,560
12/16/201122.5322.5822.4622.492,741,270
12/15/201122.5422.6222.4522.565,480,600
12/14/201122.6522.7022.6022.624,584,820
12/13/201122.3722.6122.3122.577,050,030
12/12/201122.2922.3922.2822.354,463,530
12/9/201122.1822.1922.1022.123,152,030
12/8/201122.1422.2322.1322.194,189,320
12/7/201122.1322.1522.0322.071,642,240
12/6/201122.1522.1522.0722.102,880,800
12/5/201122.0322.1522.0022.123,726,140
12/2/201122.0022.1821.9922.123,208,240
12/1/201122.0222.0621.9722.052,867,010
11/30/201121.9922.0921.9822.065,716,880
11/29/201122.2822.2922.1922.253,047,140
11/28/201122.2222.3422.2022.333,535,930
11/25/201122.3922.4422.3322.426,343,390
11/23/201122.2022.3222.1922.297,065,820
11/22/201122.0522.0922.0122.045,219,730
11/21/201122.0822.1322.0122.054,543,390
11/18/201121.9322.0321.9222.017,931,980
11/17/201121.9922.0921.9722.076,614,810
11/16/201122.0422.0621.9522.045,031,380
11/15/201121.9522.0321.9121.973,720,320
11/14/201121.8121.8921.8121.843,536,080
11/11/201121.7921.8021.6421.693,605,960
11/10/201121.8821.9821.8621.914,264,570
11/9/201121.8922.0121.8921.975,592,300
11/8/201121.6521.7021.5821.593,504,920
11/7/201121.7221.7721.6621.692,438,660
11/4/201121.7221.8021.6821.712,576,230
11/3/201121.7121.8321.5921.653,488,090
11/2/201121.6521.7921.6321.753,508,370
11/1/201121.8621.8821.7121.809,133,880
10/31/201121.4121.5921.3921.579,509,420
10/28/201121.1921.2021.1321.164,652,580
10/27/201121.2021.2521.0721.1513,026,400
10/26/201121.4321.6421.4221.515,257,060
10/25/201121.4921.5721.4621.517,586,000
10/24/201121.6021.6121.4521.498,551,750
10/21/201121.5621.6321.5321.5412,673,800
10/20/201121.7721.9021.7221.746,883,470
10/19/201121.6721.8121.6621.784,863,930
10/18/201121.8421.9121.6821.7610,824,400
10/17/201121.7421.8121.7221.795,595,120
10/14/201121.6621.7121.6221.656,446,900
10/13/201121.8121.8821.7321.754,061,060
10/12/201121.8021.8221.7121.767,011,830
10/11/201122.0022.0321.8921.903,784,930
10/10/201121.9821.9821.8621.926,098,670
10/7/201122.1522.3122.0822.275,596,760
10/6/201122.4222.4422.2122.216,071,070
10/5/201122.4022.4722.3122.358,043,360
10/4/201122.5522.6222.4122.429,702,350
10/3/201122.3922.5322.3222.5112,603,100
Trading Center