$24.08 0.00 (%) PS DB US Dollar Shs -

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
12/4/201321.7621.7721.6621.69919,634
12/3/201321.7121.7221.6521.70298,860
12/2/201321.7721.7821.7421.77481,259
11/29/201321.6721.7121.6521.70314,432
11/27/201321.6921.7421.6821.72265,816
11/26/201321.7621.7821.6921.69280,124
11/25/201321.7921.8121.7621.76310,408
11/22/201321.7521.7621.7221.73547,984
11/21/201321.8321.8521.8021.82441,157
11/20/201321.6821.8521.6721.82537,114
11/19/201321.7421.7621.7021.72265,847
11/18/201321.7021.7521.6821.73384,109
11/15/201321.7821.8021.7621.76503,657
11/14/201321.8321.8521.7721.80662,742
11/13/201321.8321.8921.7821.80937,617
11/12/201321.8621.8821.8221.85410,787
11/11/201321.8621.8721.8321.84309,218
11/8/201321.8821.9621.8721.90689,604
11/7/201321.8721.8921.7321.772,729,200
11/6/201321.6821.7021.6521.67898,750
11/5/201321.7321.7721.7321.74439,724
11/4/201321.7221.7321.6921.69583,236
11/1/201321.7221.7721.7121.752,661,450
10/31/201321.5521.6321.5321.631,646,960
10/30/201321.4421.5321.4021.481,204,220
10/29/201321.4021.4721.3621.441,168,270
10/28/201321.3721.3921.3421.38802,994
10/25/201321.3421.3521.3221.34290,730
10/24/201321.3221.3521.3221.33489,985
10/23/201321.3521.3721.3321.362,519,620
10/22/201321.4221.4221.3321.351,984,680
10/21/201321.5021.5021.4521.47288,258
10/18/201321.4621.4721.4321.45497,487
10/17/201321.4821.5021.4521.451,094,000
10/16/201321.6521.7721.6521.69706,692
10/15/201321.7321.7421.6721.70624,871
10/14/201321.6121.6421.5921.62323,224
10/11/201321.6521.7021.6321.66883,319
10/10/201321.7121.7321.6621.703,259,780
10/9/201321.6821.7221.6521.661,066,900
10/8/201321.5521.5821.5221.56935,001
10/7/201321.5621.6121.5421.551,020,330
10/4/201321.5521.6221.5321.61445,465
10/3/201321.5421.5521.4721.511,360,220
10/2/201321.5221.5621.5121.53772,407
10/1/201321.5821.6421.5721.61345,810
9/30/201321.6021.6521.5921.63281,875
9/27/201321.6321.6621.6021.64516,929
9/26/201321.7121.7621.7021.72495,332
9/25/201321.7021.7121.6521.67725,315
9/24/201321.7321.7521.7021.74420,310
9/23/201321.6821.7321.6821.701,721,600
9/20/201321.7021.7421.6821.692,028,500
9/19/201321.6321.7021.6321.684,203,280
9/18/201321.9021.9121.6321.652,491,140
9/17/201321.9121.9421.9021.90685,234
9/16/201321.8721.9421.8721.94898,375
9/13/201322.0122.0621.9821.99963,598
9/12/201322.0522.0521.9722.01411,248
9/11/201322.0822.0922.0022.01629,696
9/10/201322.1122.1222.0922.091,808,280
9/9/201322.1422.1622.0722.09557,676
9/6/201322.2322.2422.1622.20533,323
9/5/201322.2622.3422.2422.331,345,640
9/4/201322.2322.2522.1822.191,956,490
9/3/201322.2422.3022.2422.261,264,510
8/30/201322.1822.2422.1722.19843,495
8/29/201322.1522.1922.1322.16786,141
8/28/201322.0022.0622.0022.01976,252
8/27/201321.9721.9721.9221.92491,132
8/26/201321.9922.0321.9821.99367,869
8/23/201322.0722.0721.9521.991,691,260
8/22/201322.0322.0622.0022.03325,597
8/21/201321.9422.0221.9221.981,618,760
8/20/201321.8621.8821.8221.87983,040
8/19/201321.9521.9821.9521.97760,454
8/16/201321.9122.0121.9121.981,645,640
8/15/201322.1322.1621.9221.941,530,180
8/14/201322.1022.1122.0622.09614,104
8/13/201322.1022.1422.0922.10976,940
8/12/201322.0222.0221.9821.991,564,240
8/9/201321.9421.9521.9221.93799,058
8/8/201321.9321.9421.8621.911,749,910
8/7/201322.0322.0421.9721.981,735,600
8/6/201322.1022.1222.0522.07383,858
8/5/201322.1722.2122.1322.13953,946
8/2/201322.2222.2222.1322.16777,036
8/1/201322.1822.3022.1822.281,741,330
7/31/201322.2222.2422.0322.102,206,000
7/30/201322.0922.1922.0922.152,149,000
7/29/201322.1322.1622.0922.101,401,380
7/26/201322.1122.1422.0722.10643,169
7/25/201322.2422.2422.1122.12908,546
7/24/201322.2322.3122.2022.271,054,590
7/23/201322.2622.2822.1722.191,086,360
7/22/201322.2822.2822.2122.261,621,830
7/19/201322.4022.4122.3422.36521,889
7/18/201322.4522.4922.4022.42506,794
7/17/201322.3122.4522.3122.388,168,270
7/16/201322.4222.4422.3122.33795,713
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center