PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.74

up +0.03


31/7/2014 04:00 PM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
10/12/201121.8021.8221.7121.767,011,830
10/11/201122.0022.0321.8921.903,784,930
10/10/201121.9821.9821.8621.926,098,670
10/7/201122.1522.3122.0822.275,596,760
10/6/201122.4222.4422.2122.216,071,070
10/5/201122.4022.4722.3122.358,043,360
10/4/201122.5522.6222.4122.429,702,350
10/3/201122.3922.5322.3222.5112,603,100
9/30/201122.2722.3222.2022.316,657,910
9/29/201122.0322.1521.9722.084,365,760
9/28/201122.0222.1421.9622.139,008,440
9/27/201122.0022.0621.9422.057,308,650
9/26/201122.2322.3222.1722.188,771,020
9/23/201122.2222.3122.1322.208,853,000
9/22/201122.2622.3222.1822.2612,225,800
9/21/201121.8922.0521.7522.037,469,840
9/20/201121.8721.9021.8021.864,153,700
9/19/201121.9422.0121.8221.868,315,000
9/16/201121.7421.7921.6921.743,598,250
9/15/201121.6321.7421.5621.669,403,920
9/14/201121.8321.9421.7621.797,503,000
9/13/201121.8921.9121.8021.8512,661,000
9/12/201121.9422.0521.8721.9212,886,700
9/9/201121.8221.9421.8121.9110,894,500
9/8/201121.5321.6721.4821.655,633,220
9/7/201121.5121.5321.4221.436,186,640
9/6/201121.5021.5921.4421.556,147,190
9/2/201121.2021.2421.1721.222,804,260
9/1/201121.1521.2321.1121.162,502,280
8/31/201120.9821.0720.9821.071,337,360
8/30/201121.0321.0720.9821.011,742,230
8/29/201120.9120.9720.9020.931,383,870
8/26/201121.0321.1620.9420.963,423,380
8/25/201121.0121.1520.9821.081,799,340
8/24/201120.9721.0520.9321.021,760,500
8/23/201120.9821.0320.9620.985,855,860
8/22/201120.9821.0720.9821.071,686,080
8/19/201120.9921.0420.9221.032,535,560
8/18/201121.0721.1621.0621.083,394,570
8/17/201120.9120.9820.8720.961,707,580
8/16/201121.0421.0620.9721.012,021,930
8/15/201121.0521.0620.9721.006,366,400
8/12/201121.1621.2421.1521.222,128,950
8/11/201121.2621.3021.1621.222,866,720
8/10/201121.1521.2721.1521.254,908,200
8/9/201121.1721.2621.0321.075,483,450
8/8/201121.3221.3521.2021.258,774,820
8/5/201121.2921.3521.2021.226,898,680
8/4/201121.3221.4121.3021.4011,102,900
8/3/201121.0721.1221.0421.073,015,120
8/2/201121.1921.2121.1121.173,317,070
8/1/201121.0121.2221.0021.146,863,300
7/29/201121.0421.0820.9821.032,554,930
7/28/201121.1721.1821.1121.131,660,100
7/27/201120.9721.1320.9721.095,544,130
7/26/201120.9921.0020.9120.935,352,000
7/25/201121.1121.1521.0721.112,808,640
7/22/201121.1321.1821.1221.133,335,170
7/21/201121.1921.2321.0821.139,599,850
7/20/201121.3521.3921.3021.332,817,130
7/19/201121.4221.4721.3521.434,166,880
7/18/201121.5221.6121.4721.484,890,800
7/15/201121.4621.5121.3821.432,204,080
7/14/201121.3621.4821.3421.476,399,390
7/13/201121.5821.6221.4021.476,017,630
7/12/201121.7421.7421.6021.704,557,890
7/11/201121.6621.7421.6321.715,459,350
7/8/201121.3721.4821.3421.423,677,390
7/7/201121.4421.4521.3421.373,831,100
7/6/201121.3821.4621.3721.413,624,050
7/5/201121.2321.3121.2121.282,326,800
7/1/201121.2621.3221.2321.263,130,210
6/30/201121.2621.2921.1921.224,203,460
6/29/201121.3921.4421.3021.324,953,860
6/28/201121.4821.5021.3821.453,647,980
6/27/201121.6721.6821.5121.533,541,560
6/24/201121.5721.6721.5521.635,286,160
6/23/201121.6021.6621.5021.505,851,230
6/22/201121.3421.4021.2721.393,971,960
6/21/201121.3821.3821.2921.314,552,660
6/20/201121.4621.4721.4121.453,633,320
6/17/201121.4821.5021.4121.455,367,760
6/16/201121.6621.6721.5721.595,024,620
6/15/201121.4521.6321.4221.608,707,660
6/14/201121.2721.2821.2021.263,011,560
6/13/201121.3521.3721.2721.294,014,910
6/10/201121.2721.4321.2621.405,968,510
6/9/201121.2421.2421.1621.205,575,970
6/8/201121.0921.1521.0621.135,609,690
6/7/201121.0521.0621.0121.036,575,880
6/6/201121.1021.1721.0921.154,868,960
6/3/201121.2121.2221.0721.096,503,500
6/2/201121.2821.3521.2221.255,357,060
6/1/201121.2821.4121.2421.396,895,290
5/31/201121.3121.3621.3121.344,833,980
5/27/201121.4921.5121.4021.444,988,630
5/26/201121.5921.7021.5421.622,938,850
5/25/201121.7821.7921.6621.713,335,530
5/24/201121.7521.7621.7021.732,746,290
5/23/201121.8521.8621.7621.799,280,890
Trading Center