$24.87 -0.12 (%) PS DB US Dollar Shs -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
1/30/201421.7421.7921.7221.772,343,930
1/29/201421.6021.6521.6021.63903,680
1/28/201421.6021.6521.6021.63448,173
1/27/201421.6021.6321.5821.62946,049
1/24/201421.6021.6221.5821.621,208,250
1/23/201421.6621.6721.5921.591,391,280
1/22/201421.7721.8121.7721.81347,887
1/21/201421.8221.8321.7721.78581,917
1/17/201421.7821.8421.7621.821,170,200
1/16/201421.7121.7721.7021.74638,172
1/15/201421.7721.8021.7521.76453,627
1/14/201421.6521.6721.6221.66509,360
1/13/201421.6621.6821.6221.62541,130
1/10/201421.7221.7221.6221.67486,163
1/9/201421.7921.8021.7521.76651,845
1/8/201421.7621.8221.7321.781,141,730
1/7/201421.7021.7621.6921.74947,749
1/6/201421.7321.7421.6421.68707,397
1/3/201421.6921.7521.6821.74968,837
1/2/201421.6721.6921.6421.651,220,440
12/31/201321.5221.5521.4921.52656,911
12/30/201321.5421.5421.4721.49970,833
12/27/201321.5221.6121.5021.59794,839
12/26/201321.6321.6521.6321.63270,451
12/24/201321.6621.6721.6321.64333,350
12/23/201321.6221.6321.5921.62332,972
12/20/201321.7121.7121.6321.661,297,550
12/19/201321.6721.7021.6621.681,888,360
12/18/201321.5321.6621.4521.632,022,810
12/17/201321.5721.5921.5121.54441,250
12/16/201321.5421.5621.5121.54607,101
12/13/201321.5721.6121.5721.58617,428
12/12/201321.5321.5821.5121.57569,039
12/11/201321.4921.5321.4521.49955,469
12/10/201321.5021.5221.4821.50524,576
12/9/201321.5921.5921.5521.56562,130
12/6/201321.6221.6321.5821.58323,905
12/5/201321.6521.6621.5821.58625,781
12/4/201321.7621.7721.6621.69919,634
12/3/201321.7121.7221.6521.70298,860
12/2/201321.7721.7821.7421.77481,259
11/29/201321.6721.7121.6521.70314,432
11/27/201321.6921.7421.6821.72265,816
11/26/201321.7621.7821.6921.69280,124
11/25/201321.7921.8121.7621.76310,408
11/22/201321.7521.7621.7221.73547,984
11/21/201321.8321.8521.8021.82441,157
11/20/201321.6821.8521.6721.82537,114
11/19/201321.7421.7621.7021.72265,847
11/18/201321.7021.7521.6821.73384,109
11/15/201321.7821.8021.7621.76503,657
11/14/201321.8321.8521.7721.80662,742
11/13/201321.8321.8921.7821.80937,617
11/12/201321.8621.8821.8221.85410,787
11/11/201321.8621.8721.8321.84309,218
11/8/201321.8821.9621.8721.90689,604
11/7/201321.8721.8921.7321.772,729,200
11/6/201321.6821.7021.6521.67898,750
11/5/201321.7321.7721.7321.74439,724
11/4/201321.7221.7321.6921.69583,236
11/1/201321.7221.7721.7121.752,661,450
10/31/201321.5521.6321.5321.631,646,960
10/30/201321.4421.5321.4021.481,204,220
10/29/201321.4021.4721.3621.441,168,270
10/28/201321.3721.3921.3421.38802,994
10/25/201321.3421.3521.3221.34290,730
10/24/201321.3221.3521.3221.33489,985
10/23/201321.3521.3721.3321.362,519,620
10/22/201321.4221.4221.3321.351,984,680
10/21/201321.5021.5021.4521.47288,258
10/18/201321.4621.4721.4321.45497,487
10/17/201321.4821.5021.4521.451,094,000
10/16/201321.6521.7721.6521.69706,692
10/15/201321.7321.7421.6721.70624,871
10/14/201321.6121.6421.5921.62323,224
10/11/201321.6521.7021.6321.66883,319
10/10/201321.7121.7321.6621.703,259,780
10/9/201321.6821.7221.6521.661,066,900
10/8/201321.5521.5821.5221.56935,001
10/7/201321.5621.6121.5421.551,020,330
10/4/201321.5521.6221.5321.61445,465
10/3/201321.5421.5521.4721.511,360,220
10/2/201321.5221.5621.5121.53772,407
10/1/201321.5821.6421.5721.61345,810
9/30/201321.6021.6521.5921.63281,875
9/27/201321.6321.6621.6021.64516,929
9/26/201321.7121.7621.7021.72495,332
9/25/201321.7021.7121.6521.67725,315
9/24/201321.7321.7521.7021.74420,310
9/23/201321.6821.7321.6821.701,721,600
9/20/201321.7021.7421.6821.692,028,500
9/19/201321.6321.7021.6321.684,203,280
9/18/201321.9021.9121.6321.652,491,140
9/17/201321.9121.9421.9021.90685,234
9/16/201321.8721.9421.8721.94898,375
9/13/201322.0122.0621.9821.99963,598
9/12/201322.0522.0521.9722.01411,248
9/11/201322.0822.0922.0022.01629,696
9/10/201322.1122.1222.0922.091,808,280
9/9/201322.1422.1622.0722.09557,676
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center