PowerShares ETF Shs DB US Dollar Index Bullish Fund $22.55

up +0.12


19/9/2014 04:00 PM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
12/1/201122.0222.0621.9722.052,867,010
11/30/201121.9922.0921.9822.065,716,880
11/29/201122.2822.2922.1922.253,047,140
11/28/201122.2222.3422.2022.333,535,930
11/25/201122.3922.4422.3322.426,343,390
11/23/201122.2022.3222.1922.297,065,820
11/22/201122.0522.0922.0122.045,219,730
11/21/201122.0822.1322.0122.054,543,390
11/18/201121.9322.0321.9222.017,931,980
11/17/201121.9922.0921.9722.076,614,810
11/16/201122.0422.0621.9522.045,031,380
11/15/201121.9522.0321.9121.973,720,320
11/14/201121.8121.8921.8121.843,536,080
11/11/201121.7921.8021.6421.693,605,960
11/10/201121.8821.9821.8621.914,264,570
11/9/201121.8922.0121.8921.975,592,300
11/8/201121.6521.7021.5821.593,504,920
11/7/201121.7221.7721.6621.692,438,660
11/4/201121.7221.8021.6821.712,576,230
11/3/201121.7121.8321.5921.653,488,090
11/2/201121.6521.7921.6321.753,508,370
11/1/201121.8621.8821.7121.809,133,880
10/31/201121.4121.5921.3921.579,509,420
10/28/201121.1921.2021.1321.164,652,580
10/27/201121.2021.2521.0721.1513,026,400
10/26/201121.4321.6421.4221.515,257,060
10/25/201121.4921.5721.4621.517,586,000
10/24/201121.6021.6121.4521.498,551,750
10/21/201121.5621.6321.5321.5412,673,800
10/20/201121.7721.9021.7221.746,883,470
10/19/201121.6721.8121.6621.784,863,930
10/18/201121.8421.9121.6821.7610,824,400
10/17/201121.7421.8121.7221.795,595,120
10/14/201121.6621.7121.6221.656,446,900
10/13/201121.8121.8821.7321.754,061,060
10/12/201121.8021.8221.7121.767,011,830
10/11/201122.0022.0321.8921.903,784,930
10/10/201121.9821.9821.8621.926,098,670
10/7/201122.1522.3122.0822.275,596,760
10/6/201122.4222.4422.2122.216,071,070
10/5/201122.4022.4722.3122.358,043,360
10/4/201122.5522.6222.4122.429,702,350
10/3/201122.3922.5322.3222.5112,603,100
9/30/201122.2722.3222.2022.316,657,910
9/29/201122.0322.1521.9722.084,365,760
9/28/201122.0222.1421.9622.139,008,440
9/27/201122.0022.0621.9422.057,308,650
9/26/201122.2322.3222.1722.188,771,020
9/23/201122.2222.3122.1322.208,853,000
9/22/201122.2622.3222.1822.2612,225,800
9/21/201121.8922.0521.7522.037,469,840
9/20/201121.8721.9021.8021.864,153,700
9/19/201121.9422.0121.8221.868,315,000
9/16/201121.7421.7921.6921.743,598,250
9/15/201121.6321.7421.5621.669,403,920
9/14/201121.8321.9421.7621.797,503,000
9/13/201121.8921.9121.8021.8512,661,000
9/12/201121.9422.0521.8721.9212,886,700
9/9/201121.8221.9421.8121.9110,894,500
9/8/201121.5321.6721.4821.655,633,220
9/7/201121.5121.5321.4221.436,186,640
9/6/201121.5021.5921.4421.556,147,190
9/2/201121.2021.2421.1721.222,804,260
9/1/201121.1521.2321.1121.162,502,280
8/31/201120.9821.0720.9821.071,337,360
8/30/201121.0321.0720.9821.011,742,230
8/29/201120.9120.9720.9020.931,383,870
8/26/201121.0321.1620.9420.963,423,380
8/25/201121.0121.1520.9821.081,799,340
8/24/201120.9721.0520.9321.021,760,500
8/23/201120.9821.0320.9620.985,855,860
8/22/201120.9821.0720.9821.071,686,080
8/19/201120.9921.0420.9221.032,535,560
8/18/201121.0721.1621.0621.083,394,570
8/17/201120.9120.9820.8720.961,707,580
8/16/201121.0421.0620.9721.012,021,930
8/15/201121.0521.0620.9721.006,366,400
8/12/201121.1621.2421.1521.222,128,950
8/11/201121.2621.3021.1621.222,866,720
8/10/201121.1521.2721.1521.254,908,200
8/9/201121.1721.2621.0321.075,483,450
8/8/201121.3221.3521.2021.258,774,820
8/5/201121.2921.3521.2021.226,898,680
8/4/201121.3221.4121.3021.4011,102,900
8/3/201121.0721.1221.0421.073,015,120
8/2/201121.1921.2121.1121.173,317,070
8/1/201121.0121.2221.0021.146,863,300
7/29/201121.0421.0820.9821.032,554,930
7/28/201121.1721.1821.1121.131,660,100
7/27/201120.9721.1320.9721.095,544,130
7/26/201120.9921.0020.9120.935,352,000
7/25/201121.1121.1521.0721.112,808,640
7/22/201121.1321.1821.1221.133,335,170
7/21/201121.1921.2321.0821.139,599,850
7/20/201121.3521.3921.3021.332,817,130
7/19/201121.4221.4721.3521.434,166,880
7/18/201121.5221.6121.4721.484,890,800
7/15/201121.4621.5121.3821.432,204,080
7/14/201121.3621.4821.3421.476,399,390
7/13/201121.5821.6221.4021.476,017,630
Trading Center