PowerShares DB US Dollar Index Bullish $21.37

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : UUP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
6/22/201121.3421.4021.2721.393,971,960
6/21/201121.3821.3821.2921.314,552,660
6/20/201121.4621.4721.4121.453,633,320
6/17/201121.4821.5021.4121.455,367,760
6/16/201121.6621.6721.5721.595,024,620
6/15/201121.4521.6321.4221.608,707,660
6/14/201121.2721.2821.2021.263,011,560
6/13/201121.3521.3721.2721.294,014,910
6/10/201121.2721.4321.2621.405,968,510
6/9/201121.2421.2421.1621.205,575,970
6/8/201121.0921.1521.0621.135,609,690
6/7/201121.0521.0621.0121.036,575,880
6/6/201121.1021.1721.0921.154,868,960
6/3/201121.2121.2221.0721.096,503,500
6/2/201121.2821.3521.2221.255,357,060
6/1/201121.2821.4121.2421.396,895,290
5/31/201121.3121.3621.3121.344,833,980
5/27/201121.4921.5121.4021.444,988,630
5/26/201121.5921.7021.5421.622,938,850
5/25/201121.7821.7921.6621.713,335,530
5/24/201121.7521.7621.7021.732,746,290
5/23/201121.8521.8621.7621.799,280,890
5/20/201121.5721.6921.5621.656,645,860
5/19/201121.6021.6121.4921.507,558,380
5/18/201121.6121.6421.5421.593,862,830
5/17/201121.6921.7121.5821.605,688,060
5/16/201121.6421.6521.5521.623,882,600
5/13/201121.5221.7621.5121.699,002,030
5/12/201121.5821.6421.4921.545,358,980
5/11/201121.4421.6221.4321.5810,729,600
5/10/201121.4221.4521.3521.384,739,370
5/9/201121.4821.5521.3821.407,345,960
5/6/201121.2521.4921.2321.4311,397,400
5/5/201121.0721.2821.0621.2718,232,000
5/4/201120.8820.9720.8420.9611,584,600
5/3/201120.9720.9820.8820.977,702,760
5/2/201120.9320.9720.8620.978,950,860
4/29/201120.9520.9720.8920.951,903,160
4/28/201120.9921.0320.9220.969,305,930
4/27/201121.1521.2221.0021.027,640,860
4/26/201121.2021.2121.1521.163,730,620
4/25/201121.1921.2821.1821.214,248,930
4/21/201121.2221.2621.1821.242,779,320
4/20/201121.3221.3521.2921.322,560,700
4/19/201121.5721.5721.5021.531,745,480
4/18/201121.5621.7421.5321.665,070,760
4/15/201121.4821.5121.4321.462,900,370
4/14/201121.4921.5021.4021.422,267,670
4/13/201121.4721.5521.4421.502,176,240
4/12/201121.4421.5221.4321.483,409,280
4/11/201121.5121.5421.4821.532,502,150
4/8/201121.5421.5521.4921.503,408,200
4/7/201121.7221.7321.6621.671,802,820
4/6/201121.7121.7321.6421.662,367,360
4/5/201121.8321.8521.7321.781,381,480
4/4/201121.7521.8021.7321.77979,364
4/1/201121.9021.9821.7421.773,038,510
3/31/201121.7821.7921.7421.792,074,400
3/30/201121.8921.9221.8021.831,260,130
3/29/201121.9321.9321.8521.851,219,450
3/28/201121.8821.8821.8221.861,344,080
3/25/201121.7621.9021.7421.883,976,420
3/24/201121.7721.7821.6621.732,897,890
3/23/201121.7621.7821.7021.782,356,280
3/22/201121.6521.6821.6321.661,974,620
3/21/201121.6721.7421.6221.653,842,580
3/18/201121.7521.7821.6921.723,531,510
3/17/201121.8221.8621.7921.825,181,790
3/16/201122.0022.0621.9622.012,927,250
3/15/201122.0622.0821.9121.943,601,440
3/14/201121.9821.9921.9121.923,112,720
3/11/201122.1822.1822.0222.032,370,240
3/10/201122.1522.2122.1422.194,494,600
3/9/201122.0322.0521.9922.022,462,820
3/8/201122.0922.1022.0322.062,595,890
3/7/201121.9021.9821.9021.962,299,690
3/4/201121.9421.9721.9021.943,214,370
3/3/201121.9722.0121.9521.973,457,660
3/2/201122.0322.0421.9722.003,670,310
3/1/201122.0622.1622.0422.123,844,260
2/28/201122.0622.1222.0522.092,951,350
2/25/201122.2022.2422.1822.191,280,010
2/24/201122.1422.1922.1122.152,977,270
2/23/201122.2722.2822.1922.232,497,540
2/22/201122.3322.3822.2922.362,004,600
2/18/201122.3822.4022.2722.301,785,670
2/17/201122.4422.4522.3922.411,578,580
2/16/201122.6122.6322.4522.471,528,430
2/15/201122.5522.6022.5322.602,434,980
2/14/201122.6222.6322.5622.581,824,640
2/11/201122.5922.6122.5122.552,861,230
2/10/201122.4722.5222.4322.493,213,140
2/9/201122.3622.3922.2722.312,407,730
2/8/201122.3822.4322.3122.411,894,500
2/7/201122.5022.5222.4122.431,629,740
2/4/201122.4322.4922.4022.431,840,730
2/3/201122.3322.3922.3122.361,929,500
2/2/201122.1822.2322.1422.182,462,530
2/1/201122.2522.3022.1322.144,270,380
1/31/201122.3622.4022.3022.364,983,410
Trading Center