$22.91 +0.06 (%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
1/13/201222.7422.8522.7322.755,596,160
1/12/201222.6122.6322.5522.575,007,220
1/11/201222.7122.7822.7122.723,704,310
1/10/201222.6022.6322.5822.621,947,340
1/9/201222.6722.7222.6322.645,967,080
1/6/201222.6822.7722.6822.725,033,210
1/5/201222.5922.6522.5922.646,061,480
1/4/201222.4022.4722.3722.403,994,150
1/3/201222.3222.3322.2422.2811,582,700
12/30/201122.4722.4822.3922.472,222,140
12/29/201122.5722.6022.5022.515,397,870
12/28/201122.4122.5822.4022.556,855,620
12/27/201122.3522.3622.3122.341,978,470
12/23/201122.3822.4022.3622.39877,764
12/22/201122.4222.4322.3522.381,088,430
12/21/201122.3822.4222.3322.382,205,080
12/20/201122.3322.3922.3122.382,974,840
12/19/201122.5222.5722.4922.573,798,560
12/16/201122.5322.5822.4622.492,741,270
12/15/201122.5422.6222.4522.565,480,600
12/14/201122.6522.7022.6022.624,584,820
12/13/201122.3722.6122.3122.577,050,030
12/12/201122.2922.3922.2822.354,463,530
12/9/201122.1822.1922.1022.123,152,030
12/8/201122.1422.2322.1322.194,189,320
12/7/201122.1322.1522.0322.071,642,240
12/6/201122.1522.1522.0722.102,880,800
12/5/201122.0322.1522.0022.123,726,140
12/2/201122.0022.1821.9922.123,208,240
12/1/201122.0222.0621.9722.052,867,010
11/30/201121.9922.0921.9822.065,716,880
11/29/201122.2822.2922.1922.253,047,140
11/28/201122.2222.3422.2022.333,535,930
11/25/201122.3922.4422.3322.426,343,390
11/23/201122.2022.3222.1922.297,065,820
11/22/201122.0522.0922.0122.045,219,730
11/21/201122.0822.1322.0122.054,543,390
11/18/201121.9322.0321.9222.017,931,980
11/17/201121.9922.0921.9722.076,614,810
11/16/201122.0422.0621.9522.045,031,380
11/15/201121.9522.0321.9121.973,720,320
11/14/201121.8121.8921.8121.843,536,080
11/11/201121.7921.8021.6421.693,605,960
11/10/201121.8821.9821.8621.914,264,570
11/9/201121.8922.0121.8921.975,592,300
11/8/201121.6521.7021.5821.593,504,920
11/7/201121.7221.7721.6621.692,438,660
11/4/201121.7221.8021.6821.712,576,230
11/3/201121.7121.8321.5921.653,488,090
11/2/201121.6521.7921.6321.753,508,370
11/1/201121.8621.8821.7121.809,133,880
10/31/201121.4121.5921.3921.579,509,420
10/28/201121.1921.2021.1321.164,652,580
10/27/201121.2021.2521.0721.1513,026,400
10/26/201121.4321.6421.4221.515,257,060
10/25/201121.4921.5721.4621.517,586,000
10/24/201121.6021.6121.4521.498,551,750
10/21/201121.5621.6321.5321.5412,673,800
10/20/201121.7721.9021.7221.746,883,470
10/19/201121.6721.8121.6621.784,863,930
10/18/201121.8421.9121.6821.7610,824,400
10/17/201121.7421.8121.7221.795,595,120
10/14/201121.6621.7121.6221.656,446,900
10/13/201121.8121.8821.7321.754,061,060
10/12/201121.8021.8221.7121.767,011,830
10/11/201122.0022.0321.8921.903,784,930
10/10/201121.9821.9821.8621.926,098,670
10/7/201122.1522.3122.0822.275,596,760
10/6/201122.4222.4422.2122.216,071,070
10/5/201122.4022.4722.3122.358,043,360
10/4/201122.5522.6222.4122.429,702,350
10/3/201122.3922.5322.3222.5112,603,100
9/30/201122.2722.3222.2022.316,657,910
9/29/201122.0322.1521.9722.084,365,760
9/28/201122.0222.1421.9622.139,008,440
9/27/201122.0022.0621.9422.057,308,650
9/26/201122.2322.3222.1722.188,771,020
9/23/201122.2222.3122.1322.208,853,000
9/22/201122.2622.3222.1822.2612,225,800
9/21/201121.8922.0521.7522.037,469,840
9/20/201121.8721.9021.8021.864,153,700
9/19/201121.9422.0121.8221.868,315,000
9/16/201121.7421.7921.6921.743,598,250
9/15/201121.6321.7421.5621.669,403,920
9/14/201121.8321.9421.7621.797,503,000
9/13/201121.8921.9121.8021.8512,661,000
9/12/201121.9422.0521.8721.9212,886,700
9/9/201121.8221.9421.8121.9110,894,500
9/8/201121.5321.6721.4821.655,633,220
9/7/201121.5121.5321.4221.436,186,640
9/6/201121.5021.5921.4421.556,147,190
9/2/201121.2021.2421.1721.222,804,260
9/1/201121.1521.2321.1121.162,502,280
8/31/201120.9821.0720.9821.071,337,360
8/30/201121.0321.0720.9821.011,742,230
8/29/201120.9120.9720.9020.931,383,870
8/26/201121.0321.1620.9420.963,423,380
8/25/201121.0121.1520.9821.081,799,340
8/24/201120.9721.0520.9321.021,760,500
8/23/201120.9821.0320.9620.985,855,860
  • Showing 701-800 of 1,256 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center