PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.55

up +0.01


23/7/2014 04:00 PM  |  NYSEARCA : UUP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUP historical data

Date Open High Low Close Volume
5/11/201121.4421.6221.4321.5810,729,600
5/10/201121.4221.4521.3521.384,739,370
5/9/201121.4821.5521.3821.407,345,960
5/6/201121.2521.4921.2321.4311,397,400
5/5/201121.0721.2821.0621.2718,232,000
5/4/201120.8820.9720.8420.9611,584,600
5/3/201120.9720.9820.8820.977,702,760
5/2/201120.9320.9720.8620.978,950,860
4/29/201120.9520.9720.8920.951,903,160
4/28/201120.9921.0320.9220.969,305,930
4/27/201121.1521.2221.0021.027,640,860
4/26/201121.2021.2121.1521.163,730,620
4/25/201121.1921.2821.1821.214,248,930
4/21/201121.2221.2621.1821.242,779,320
4/20/201121.3221.3521.2921.322,560,700
4/19/201121.5721.5721.5021.531,745,480
4/18/201121.5621.7421.5321.665,070,760
4/15/201121.4821.5121.4321.462,900,370
4/14/201121.4921.5021.4021.422,267,670
4/13/201121.4721.5521.4421.502,176,240
4/12/201121.4421.5221.4321.483,409,280
4/11/201121.5121.5421.4821.532,502,150
4/8/201121.5421.5521.4921.503,408,200
4/7/201121.7221.7321.6621.671,802,820
4/6/201121.7121.7321.6421.662,367,360
4/5/201121.8321.8521.7321.781,381,480
4/4/201121.7521.8021.7321.77979,364
4/1/201121.9021.9821.7421.773,038,510
3/31/201121.7821.7921.7421.792,074,400
3/30/201121.8921.9221.8021.831,260,130
3/29/201121.9321.9321.8521.851,219,450
3/28/201121.8821.8821.8221.861,344,080
3/25/201121.7621.9021.7421.883,976,420
3/24/201121.7721.7821.6621.732,897,890
3/23/201121.7621.7821.7021.782,356,280
3/22/201121.6521.6821.6321.661,974,620
3/21/201121.6721.7421.6221.653,842,580
3/18/201121.7521.7821.6921.723,531,510
3/17/201121.8221.8621.7921.825,181,790
3/16/201122.0022.0621.9622.012,927,250
3/15/201122.0622.0821.9121.943,601,440
3/14/201121.9821.9921.9121.923,112,720
3/11/201122.1822.1822.0222.032,370,240
3/10/201122.1522.2122.1422.194,494,600
3/9/201122.0322.0521.9922.022,462,820
3/8/201122.0922.1022.0322.062,595,890
3/7/201121.9021.9821.9021.962,299,690
3/4/201121.9421.9721.9021.943,214,370
3/3/201121.9722.0121.9521.973,457,660
3/2/201122.0322.0421.9722.003,670,310
3/1/201122.0622.1622.0422.123,844,260
2/28/201122.0622.1222.0522.092,951,350
2/25/201122.2022.2422.1822.191,280,010
2/24/201122.1422.1922.1122.152,977,270
2/23/201122.2722.2822.1922.232,497,540
2/22/201122.3322.3822.2922.362,004,600
2/18/201122.3822.4022.2722.301,785,670
2/17/201122.4422.4522.3922.411,578,580
2/16/201122.6122.6322.4522.471,528,430
2/15/201122.5522.6022.5322.602,434,980
2/14/201122.6222.6322.5622.581,824,640
2/11/201122.5922.6122.5122.552,861,230
2/10/201122.4722.5222.4322.493,213,140
2/9/201122.3622.3922.2722.312,407,730
2/8/201122.3822.4322.3122.411,894,500
2/7/201122.5022.5222.4122.431,629,740
2/4/201122.4322.4922.4022.431,840,730
2/3/201122.3322.3922.3122.361,929,500
2/2/201122.1822.2322.1422.182,462,530
2/1/201122.2522.3022.1322.144,270,380
1/31/201122.3622.4022.3022.364,983,410
1/28/201122.3922.5222.3622.493,584,970
1/27/201122.3322.4222.3222.351,964,580
1/26/201122.4122.4622.3722.394,090,310
1/25/201122.5322.5522.3922.432,206,880
1/24/201122.5322.5322.3822.442,429,510
1/21/201122.5522.5822.4722.493,010,080
1/20/201122.6922.7822.6522.682,164,990
1/19/201122.5722.6422.5622.613,512,270
1/18/201122.7022.7822.6122.753,015,060
1/14/201122.8022.8422.7322.775,341,420
1/13/201122.8322.8622.7422.804,652,190
1/12/201123.1823.2123.0223.044,674,100
1/11/201123.3023.3823.2623.272,853,850
1/10/201123.3723.4023.2823.282,047,390
1/7/201123.3023.3723.2523.364,977,900
1/6/201123.1323.3123.1223.294,132,990
1/5/201123.1323.1523.0623.114,296,850
1/4/201122.7622.9122.7622.882,474,290
1/3/201122.8222.8722.7622.821,876,450
12/31/201022.8022.8022.7022.713,413,890
12/30/201022.9222.9822.8922.922,199,640
12/29/201023.1223.1322.9723.001,802,260
12/28/201023.0523.1923.0523.161,785,050
12/27/201023.1523.1923.1423.151,378,840
12/23/201023.3023.3023.1823.204,953,860
12/22/201023.2623.3023.2523.271,805,540
12/21/201023.2023.3223.1823.292,988,500
12/20/201023.2023.2923.1823.245,458,800
12/17/201023.1323.2623.1223.196,085,620
Trading Center