POWERSHARES DB US DOLLAR INDEX $22.06

up +0.20


19/6/2013 03:19 PM  |  NYSEARCA : UUP  |  Industries :
Type:

UUP historical data

Date Open High Low Close Volume
9/2/2010 23.92 23.97 23.90 23.91 18425
9/1/2010 23.90 23.95 23.88 23.93 34367
8/31/2010 24.08 24.15 24.05 24.12 17834
8/30/2010 24.07 24.15 24.05 24.14 17382
8/27/2010 24.08 24.14 23.99 24.07 40122
8/26/2010 24.08 24.10 23.98 24.03 31394
8/25/2010 24.19 24.22 24.12 24.18 25985
8/24/2010 24.21 24.22 24.05 24.14 44470
8/23/2010 24.12 24.19 24.07 24.18 30785
8/20/2010 24.15 24.21 24.12 24.13 42746
8/19/2010 23.86 24.00 23.82 23.96 15821
8/18/2010 23.85 23.93 23.84 23.91 11871
8/17/2010 23.88 23.96 23.86 23.88 22590
8/16/2010 23.98 23.99 23.90 23.96 17883
8/13/2010 24.03 24.11 23.98 24.11 27586
8/12/2010 23.99 24.03 23.95 24.01 45875
8/11/2010 23.79 23.96 23.78 23.93 71226
8/10/2010 23.64 23.70 23.45 23.52 38302
8/9/2010 23.42 23.48 23.41 23.47 14973
8/6/2010 23.37 23.39 23.28 23.35 29385
8/5/2010 23.51 23.56 23.47 23.47 30254
8/4/2010 23.45 23.59 23.44 23.55 65485
8/3/2010 23.45 23.50 23.41 23.42 26525
8/2/2010 23.60 23.61 23.49 23.52 29193
7/30/2010 23.80 23.80 23.68 23.74 12852
7/29/2010 23.73 23.76 23.69 23.73 25041
7/28/2010 23.88 23.90 23.82 23.89 20069
7/27/2010 23.87 23.96 23.86 23.90 16919
7/26/2010 23.93 23.96 23.84 23.86 21457
7/23/2010 24.12 24.15 23.97 23.99 23706
7/22/2010 24.09 24.11 23.99 24.03 17054
7/21/2010 24.13 24.28 24.13 24.23 29548
7/20/2010 24.14 24.14 24.04 24.07 41640
7/19/2010 24.01 24.04 23.97 24.03 15286
7/16/2010 23.93 24.03 23.92 24.01 39204
7/15/2010 24.07 24.08 23.95 23.97 50891
7/14/2010 24.31 24.32 24.19 24.25 22526
7/13/2010 24.41 24.41 24.25 24.30 43546
7/12/2010 24.53 24.55 24.49 24.51 17276
7/9/2010 24.44 24.45 24.40 24.44 19648
7/8/2010 24.38 24.44 24.36 24.38 24302
7/7/2010 24.48 24.49 24.37 24.41 23851
7/6/2010 24.50 24.55 24.39 24.49 56702
7/2/2010 24.52 24.61 24.50 24.57 37385
7/1/2010 24.80 24.80 24.56 24.60 51471
6/30/2010 25.04 25.06 24.95 25.06 18870
6/29/2010 25.07 25.13 25.03 25.08 29825
6/28/2010 24.88 24.97 24.85 24.96 23903
6/25/2010 24.98 25.00 24.82 24.83 22463
6/24/2010 24.97 25.00 24.87 24.97 16697
6/23/2010 25.09 25.16 24.93 24.97 19690
6/22/2010 25.03 25.09 24.98 25.07 25558
6/21/2010 24.92 25.06 24.89 25.03 35892
6/18/2010 24.95 24.98 24.92 24.94 27240
6/17/2010 24.94 25.02 24.90 24.95 24439
6/16/2010 25.09 25.11 25.02 25.10 22591
6/15/2010 25.10 25.15 25.01 25.02 39938
6/14/2010 25.17 25.24 25.10 25.23 41140
6/11/2010 25.48 25.56 25.41 25.46 25576
6/10/2010 25.44 25.47 25.36 25.38 32904
6/9/2010 25.58 25.66 25.50 25.65 31907
6/8/2010 25.79 25.82 25.67 25.75 31560
6/7/2010 25.80 25.84 25.74 25.83 23868
6/4/2010 25.62 25.78 25.58 25.77 38504
6/3/2010 25.33 25.49 25.32 25.47 47393
6/2/2010 25.38 25.45 25.31 25.34 32140
6/1/2010 25.42 25.43 25.16 25.35 28208
5/28/2010 25.21 25.34 25.18 25.34 25203
5/27/2010 25.38 25.45 25.15 25.20 32878
5/26/2010 25.38 25.49 25.34 25.47 35167
5/25/2010 25.48 25.50 25.29 25.30 62954
5/21/2010 25.05 25.08 24.94 24.98 61795
5/20/2010 25.31 25.37 24.96 25.09 91216
5/19/2010 25.38 25.41 25.20 25.22 73274
5/18/2010 25.12 25.54 25.11 25.46 69665
5/14/2010 25.02 25.23 25.01 25.19 50435
5/13/2010 24.91 24.97 24.85 24.96 38930
5/12/2010 24.75 24.83 24.69 24.82 33185
5/11/2010 24.72 24.77 24.64 24.75 36563
5/10/2010 24.47 24.69 24.43 24.64 77771
5/7/2010 24.81 24.91 24.66 24.70 76687
5/6/2010 24.75 24.95 24.66 24.81 109220
5/5/2010 24.66 24.66 24.50 24.61 222797
5/4/2010 24.29 24.39 24.29 24.38 57714
5/3/2010 24.06 24.16 24.05 24.11 16182
4/30/2010 23.92 24.03 23.91 23.96 16740
4/29/2010 24.06 24.08 23.98 24.00 19942
4/28/2010 24.08 24.22 24.07 24.11 39932
4/27/2010 23.95 24.12 23.88 24.12 58738
4/26/2010 23.89 23.92 23.83 23.83 15014
4/23/2010 23.99 23.99 23.81 23.84 26848
4/22/2010 23.85 23.95 23.85 23.89 35971
4/20/2010 23.70 23.75 23.69 23.73 15516
4/19/2010 23.77 23.79 23.69 23.69 12761
4/16/2010 23.64 23.70 23.60 23.65 30780
4/15/2010 23.59 23.62 23.55 23.57 17951
4/14/2010 23.53 23.57 23.44 23.48 118518
4/13/2010 23.55 23.65 23.54 23.60 36268
4/12/2010 23.61 23.63 23.57 23.60 52443
4/9/2010 23.86 23.87 23.70 23.70 65294
Marketplace
Trading Center