PowerShares ETF Shs DB US Dollar Index Bullish Fund $22.39

down -0.04


16/9/2014 04:00 PM  |  NYSEARCA : UUP
Last Trade: 22.39
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.18 %)
Prev Close: 22.43
Open: 22.42
Bid: 22.37
Ask: 22.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UUP Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 UUP1420I12 10.35 0.00 10.30 233.0 10.50 844.0 0.0 0
13.00 UUP1420I13 9.35 0.00 9.30 449.0 9.50 387.0 0.0 0
14.00 UUP1420I14 8.35 0.00 8.30 218.0 8.50 393.0 0.0 0
14.00 UUP1426I14 8.35 0.00 8.30 225.0 8.45 260.0 0.0 0
14.50 UUP1420I14.5 7.80 0.00 7.80 218.0 8.00 498.0 0.0 0
14.50 UUP1426I14.5 7.85 0.00 7.80 187.0 7.95 155.0 0.0 0
15.00 UUP1420I15 7.35 0.00 7.30 218.0 7.50 418.0 0.0 0
15.00 UUP1426I15 7.35 0.00 7.30 563.0 7.45 657.0 0.0 0
15.50 UUP1420I15.5 6.85 0.00 6.80 218.0 7.00 418.0 0.0 0
15.50 UUP1426I15.5 6.85 0.00 6.80 563.0 6.95 657.0 0.0 0
16.00 UUP1420I16 6.35 0.00 6.30 218.0 6.50 418.0 0.0 0
16.00 UUP1426I16 6.35 0.00 6.30 563.0 6.45 657.0 0.0 0
16.50 UUP1420I16.5 5.85 0.00 5.75 418.0 5.95 155.0 0.0 0
16.50 UUP1426I16.5 5.85 0.00 5.80 293.0 5.95 230.0 0.0 0
17.00 UUP1420I17 5.35 0.00 5.30 218.0 5.45 290.0 0.0 0
17.00 UUP1426I17 5.35 0.00 5.30 311.0 5.45 359.0 0.0 0
17.50 UUP1420I17.5 4.85 0.00 4.80 218.0 4.95 155.0 0.0 0
17.50 UUP1426I17.5 4.85 0.00 4.80 311.0 4.95 359.0 0.0 0
18.00 UUP1420I18 4.35 0.00 4.30 560.0 4.45 565.0 0.0 0
18.00 UUP1426I18 4.35 0.00 4.30 563.0 4.45 657.0 0.0 0
18.50 UUP1420I18.5 3.85 0.00 3.80 449.0 3.95 565.0 0.0 0
18.50 UUP1426I18.5 3.85 0.00 3.80 563.0 3.95 657.0 0.0 0
19.00 UUP1420I19 2.38 -0.97 3.30 560.0 3.45 565.0 40.0 40
19.00 UUP1426I19 3.35 0.00 3.30 563.0 3.45 657.0 0.0 0
19.50 UUP1420I19.5 2.90 0.00 2.81 187.0 2.96 187.0 0.0 0
19.50 UUP1426I19.5 2.89 0.00 2.82 230.0 2.95 888.0 0.0 0
20.00 UUP1420I20 2.28 -0.12 2.31 211.0 2.42 164.0 5.0 59
20.00 UUP1426I20 2.40 0.00 2.32 248.0 2.45 891.0 0.0 0
20.50 UUP1420I20.5 1.90 0.00 1.82 383.0 1.96 994.0 0.0 0
20.50 UUP1426I20.5 1.90 0.00 1.82 230.0 1.95 661.0 0.0 0
21.00 UUP1420I21 1.36 -0.05 1.37 1192.0 1.40 128.0 106.0 2,312
21.00 UUP1426I21 1.40 0.00 1.32 763.0 1.45 881.0 0.0 0
21.50 UUP1420I21.5 0.88 -0.02 0.82 311.0 0.96 367.0 7.0 6
21.50 UUP1426I21.5 0.93 0.03 0.82 895.0 0.95 1125.0 10.0 27
22.00 UUP1420I22 0.37 -0.06 0.37 500.0 0.40 235.0 268.0 8,528
22.00 UUP1426I22 0.16 -0.25 0.33 1040.0 0.44 1243.0 5.0 23
22.50 UUP1420I22.5 0.07 0.00 0.02 111.0 0.04 953.0 5.0 384
22.50 UUP1426I22.5 0.06 -0.01 0.04 384.0 0.07 439.0 10.0 10
23.00 UUP1420I23 0.05 0.02 0.01 44.0 0.03 1457.0 40.0 133
23.00 UUP1426I23 0.04 0.00 0.01 205.0 0.04 1187.0 0.0 0
23.50 UUP1420I23.5 0.03 0.00 0.00 0.0 0.03 946.0 0.0 0
23.50 UUP1426I23.5 0.04 0.00 0.00 0.0 0.04 535.0 0.0 0
24.00 UUP1420I24 0.03 0.00 0.01 114.0 0.03 555.0 0.0 0
24.00 UUP1426I24 0.04 0.00 0.00 0.0 0.04 571.0 0.0 0
24.50 UUP1420I24.5 0.03 0.00 0.00 0.0 0.03 491.0 0.0 0
24.50 UUP1426I24.5 0.04 0.00 0.00 0.0 0.04 550.0 0.0 0
25.00 UUP1420I25 0.03 0.00 0.02 10.0 0.03 628.0 40.0 90
25.00 UUP1426I25 0.04 0.00 0.00 0.0 0.04 738.0 0.0 0
25.50 UUP1420I25.5 0.03 0.00 0.00 0.0 0.03 531.0 0.0 0
25.50 UUP1426I25.5 0.03 0.00 0.00 0.0 0.03 552.0 0.0 0
26.00 UUP1420I26 0.03 0.00 0.00 0.0 0.03 550.0 2.0 2
26.00 UUP1426I26 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
26.50 UUP1420I26.5 0.03 0.00 0.00 0.0 0.03 495.0 0.0 0
26.50 UUP1426I26.5 0.03 0.00 0.00 0.0 0.03 517.0 0.0 0
27.00 UUP1420I27 0.03 0.00 0.00 0.0 0.03 567.0 0.0 0
27.00 UUP1426I27 0.03 0.00 0.00 0.0 0.03 495.0 0.0 0
27.50 UUP1420I27.5 0.03 0.00 0.00 0.0 0.03 494.0 0.0 0
27.50 UUP1426I27.5 0.03 0.00 0.00 0.0 0.03 495.0 0.0 0
28.00 UUP1420I28 0.03 0.00 0.00 0.0 0.03 510.0 0.0 0
28.00 UUP1426I28 0.03 0.00 0.00 0.0 0.03 511.0 0.0 0
28.50 UUP1420I28.5 0.03 0.00 0.00 0.0 0.03 474.0 0.0 0
28.50 UUP1426I28.5 0.03 0.00 0.00 0.0 0.03 761.0 0.0 0
29.00 UUP1420I29 0.03 0.00 0.00 0.0 0.03 529.0 0.0 0
29.00 UUP1426I29 0.03 0.00 0.00 0.0 0.03 678.0 0.0 0
29.50 UUP1426I29.5 0.03 0.00 0.00 0.0 0.03 498.0 0.0 0
30.00 UUP1420I30 0.03 0.00 0.00 0.0 0.03 570.0 0.0 0
30.00 UUP1426I30 0.03 0.00 0.00 0.0 0.03 498.0 0.0 0
30.50 UUP1426I30.5 0.03 0.00 0.00 0.0 0.03 395.0 0.0 0
31.00 UUP1420I31 0.03 0.00 0.00 0.0 0.03 507.0 0.0 0
32.00 UUP1420I32 0.03 0.00 0.00 0.0 0.03 524.0 0.0 0

Put Options: UUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 UUP1420U12 0.03 0.00 0.00 0.0 0.03 523.0 0.0 0
13.00 UUP1420U13 0.03 0.00 0.00 0.0 0.03 527.0 0.0 0
14.00 UUP1420U14 0.03 0.00 0.00 0.0 0.03 519.0 0.0 0
14.00 UUP1426U14 0.03 0.00 0.00 0.0 0.03 488.0 0.0 0
14.50 UUP1420U14.5 0.03 0.00 0.00 0.0 0.03 556.0 0.0 0
14.50 UUP1426U14.5 0.03 0.00 0.00 0.0 0.03 395.0 0.0 0
15.00 UUP1420U15 0.03 0.00 0.00 0.0 0.03 527.0 0.0 0
15.00 UUP1426U15 0.03 0.00 0.00 0.0 0.03 678.0 0.0 0
15.50 UUP1420U15.5 0.03 0.00 0.00 0.0 0.03 522.0 0.0 0
15.50 UUP1426U15.5 0.03 0.00 0.00 0.0 0.03 678.0 0.0 0
16.00 UUP1420U16 0.03 0.00 0.00 0.0 0.03 558.0 0.0 0
16.00 UUP1426U16 0.03 0.00 0.00 0.0 0.03 757.0 0.0 0
16.50 UUP1420U16.5 0.03 0.00 0.00 0.0 0.03 479.0 0.0 0
16.50 UUP1426U16.5 0.03 0.00 0.00 0.0 0.03 798.0 0.0 0
17.00 UUP1420U17 0.03 0.00 0.00 0.0 0.03 529.0 0.0 0
17.00 UUP1426U17 0.03 0.00 0.00 0.0 0.03 528.0 0.0 0
17.50 UUP1420U17.5 0.03 0.00 0.00 0.0 0.03 522.0 0.0 0
17.50 UUP1426U17.5 0.03 0.00 0.00 0.0 0.03 507.0 0.0 0
18.00 UUP1420U18 0.03 0.00 0.00 0.0 0.03 589.0 0.0 0
18.00 UUP1426U18 0.03 0.00 0.00 0.0 0.03 476.0 0.0 0
18.50 UUP1420U18.5 0.03 0.00 0.00 0.0 0.03 537.0 0.0 0
18.50 UUP1426U18.5 0.03 0.00 0.00 0.0 0.03 520.0 0.0 0
19.00 UUP1420U19 0.03 0.00 0.00 0.0 0.03 592.0 0.0 0
19.00 UUP1426U19 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
19.50 UUP1420U19.5 0.03 0.00 0.00 0.0 0.03 540.0 0.0 0
19.50 UUP1426U19.5 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
20.00 UUP1420U20 0.02 -0.01 0.01 239.0 0.03 508.0 100.0 483
20.00 UUP1426U20 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
20.50 UUP1420U20.5 0.04 0.00 0.00 0.0 0.04 668.0 0.0 0
20.50 UUP1426U20.5 0.04 0.00 0.00 0.0 0.04 703.0 0.0 0
21.00 UUP1420U21 0.01 0.00 0.01 43.0 0.01 211.0 5.0 956
21.00 UUP1426U21 0.04 0.00 0.00 0.0 0.04 702.0 0.0 0
21.50 UUP1420U21.5 0.04 0.00 0.01 164.0 0.03 507.0 0.0 0
21.50 UUP1426U21.5 0.04 0.00 0.01 37.0 0.04 1793.0 10.0 10
22.00 UUP1420U22 0.02 0.01 0.02 20.0 0.03 558.0 1.0 1,118
22.00 UUP1426U22 0.07 0.02 0.01 100.0 0.05 3095.0 120.0 379
22.50 UUP1420U22.5 0.16 0.03 0.13 119.0 0.18 472.0 120.0 2,282
22.50 UUP1426U22.5 0.16 0.00 0.17 31.0 0.18 33.0 2.0 117
23.00 UUP1420U23 1.13 0.64 0.56 628.0 0.70 578.0 5.0 61
23.00 UUP1426U23 0.48 0.00 0.56 1235.0 0.69 866.0 0.0 0
23.50 UUP1420U23.5 0.97 0.00 1.05 1045.0 1.20 353.0 0.0 0
23.50 UUP1426U23.5 0.97 0.00 1.06 1149.0 1.19 826.0 0.0 0
24.00 UUP1420U24 2.58 1.12 1.50 1318.0 1.69 681.0 2.0 2
24.00 UUP1426U24 1.47 0.00 1.56 722.0 1.69 550.0 0.0 0
24.50 UUP1420U24.5 1.96 0.00 2.05 167.0 2.20 206.0 0.0 0
24.50 UUP1426U24.5 1.96 0.00 2.06 232.0 2.19 233.0 0.0 0
25.00 UUP1420U25 2.60 0.13 2.54 1077.0 2.69 199.0 2.0 2
25.00 UUP1426U25 2.46 0.00 2.55 959.0 2.69 256.0 0.0 0
25.50 UUP1420U25.5 2.97 0.00 3.00 310.0 3.20 124.0 0.0 0
25.50 UUP1426U25.5 2.97 0.00 3.05 677.0 3.20 543.0 0.0 0
26.00 UUP1420U26 3.40 0.00 3.50 808.0 3.70 425.0 0.0 0
26.00 UUP1426U26 3.40 0.00 3.55 677.0 3.70 543.0 0.0 0
26.50 UUP1420U26.5 3.90 0.00 4.00 807.0 4.20 100.0 0.0 0
26.50 UUP1426U26.5 3.90 0.00 4.05 677.0 4.20 543.0 0.0 0
27.00 UUP1420U27 4.40 0.00 4.50 807.0 4.70 500.0 0.0 0
27.00 UUP1426U27 4.40 0.00 4.55 676.0 4.70 544.0 0.0 0
27.50 UUP1420U27.5 4.90 0.00 5.00 789.0 5.20 406.0 0.0 0
27.50 UUP1426U27.5 4.90 0.00 5.05 676.0 5.20 544.0 0.0 0
28.00 UUP1420U28 5.40 0.00 5.50 827.0 5.70 425.0 0.0 0
28.00 UUP1426U28 5.40 0.00 5.55 676.0 5.70 544.0 0.0 0
28.50 UUP1420U28.5 5.90 0.00 6.00 789.0 6.20 406.0 0.0 0
28.50 UUP1426U28.5 5.90 0.00 6.05 676.0 6.20 544.0 0.0 0
29.00 UUP1420U29 6.40 0.00 6.50 807.0 6.70 425.0 0.0 0
29.00 UUP1426U29 6.40 0.00 6.55 676.0 6.70 544.0 0.0 0
29.50 UUP1426U29.5 6.90 0.00 7.05 249.0 7.20 274.0 0.0 0
30.00 UUP1420U30 7.40 0.00 7.50 515.0 7.70 275.0 0.0 0
30.00 UUP1426U30 7.40 0.00 7.55 248.0 7.70 275.0 0.0 0
30.50 UUP1426U30.5 7.90 0.00 8.05 262.0 8.20 275.0 0.0 0
31.00 UUP1420U31 8.40 0.00 8.50 665.0 8.70 425.0 0.0 0
32.00 UUP1420U32 9.40 0.00 9.50 665.0 9.70 437.0 0.0 0
Trading Center