PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.74

up +0.03


31/7/2014 04:00 PM  |  NYSEARCA : UUP
Last Trade: 21.74
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.03 (0.14 %)
Prev Close: 21.71
Open: 21.73
Bid: 21.70
Ask: 21.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UUP Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: UUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 UUP1416H11 10.50 0.00 10.65 626.0 10.80 696.0 0.0 0
12.00 UUP1416H12 9.50 0.00 9.65 452.0 9.80 501.0 0.0 0
13.00 UUP1416H13 8.50 0.00 8.65 452.0 8.80 501.0 0.0 0
14.00 UUP1401H14 7.25 0.00 7.65 719.0 7.80 809.0 0.0 0
14.00 UUP1408H14 7.50 0.00 7.65 282.0 7.80 262.0 0.0 0
14.00 UUP1416H14 7.50 0.00 7.65 558.0 7.80 501.0 0.0 0
14.00 UUP1422H14 7.55 0.00 7.65 247.0 7.80 225.0 0.0 0
14.00 UUP1429H14 7.55 0.00 7.65 377.0 7.80 377.0 0.0 0
14.50 UUP1401H14.5 6.75 0.00 7.15 551.0 7.30 451.0 0.0 0
14.50 UUP1408H14.5 7.00 0.00 7.15 262.0 7.30 262.0 0.0 0
14.50 UUP1422H14.5 7.05 0.00 7.15 309.0 7.30 283.0 0.0 0
14.50 UUP1429H14.5 7.05 0.00 7.15 293.0 7.30 230.0 0.0 0
15.00 UUP1401H15 6.25 0.00 6.65 551.0 6.80 451.0 0.0 0
15.00 UUP1408H15 6.50 0.00 6.65 423.0 6.85 345.0 0.0 0
15.00 UUP1416H15 6.50 0.00 6.65 558.0 6.80 501.0 0.0 0
15.00 UUP1422H15 6.55 0.00 6.65 309.0 6.80 283.0 0.0 0
15.00 UUP1429H15 6.55 0.00 6.65 293.0 6.80 230.0 0.0 0
15.50 UUP1401H15.5 5.75 0.00 6.15 551.0 6.30 451.0 0.0 0
15.50 UUP1408H15.5 6.00 0.00 6.15 308.0 6.35 525.0 0.0 0
15.50 UUP1422H15.5 6.05 0.00 6.15 309.0 6.30 283.0 0.0 0
15.50 UUP1429H15.5 6.05 0.00 6.15 309.0 6.30 418.0 0.0 0
16.00 UUP1401H16 5.30 0.00 5.65 551.0 5.80 451.0 0.0 0
16.00 UUP1408H16 5.50 0.00 5.65 262.0 5.80 262.0 0.0 0
16.00 UUP1416H16 5.50 0.00 5.65 558.0 5.80 501.0 0.0 0
16.00 UUP1422H16 5.55 0.00 5.65 309.0 5.80 283.0 0.0 0
16.00 UUP1429H16 5.55 0.00 5.65 293.0 5.80 230.0 0.0 0
16.50 UUP1401H16.5 4.80 0.00 5.15 551.0 5.30 451.0 0.0 0
16.50 UUP1408H16.5 5.00 0.00 5.15 423.0 5.35 337.0 0.0 0
16.50 UUP1416H16.5 5.00 0.00 5.15 558.0 5.30 501.0 0.0 0
16.50 UUP1422H16.5 5.05 0.00 5.15 309.0 5.30 283.0 0.0 0
16.50 UUP1429H16.5 5.05 0.00 5.15 293.0 5.30 230.0 0.0 0
17.00 UUP1401H17 4.30 0.00 4.65 551.0 4.80 451.0 0.0 0
17.00 UUP1408H17 4.50 0.00 4.65 423.0 4.85 341.0 0.0 0
17.00 UUP1416H17 4.50 0.00 4.65 558.0 4.80 501.0 0.0 0
17.00 UUP1422H17 4.55 0.00 4.65 262.0 4.80 262.0 0.0 0
17.00 UUP1429H17 4.55 0.00 4.65 293.0 4.80 230.0 0.0 0
17.50 UUP1401H17.5 3.80 0.00 4.15 551.0 4.30 451.0 0.0 0
17.50 UUP1408H17.5 4.00 0.00 4.15 278.0 4.30 278.0 0.0 0
17.50 UUP1416H17.5 4.00 0.00 4.15 558.0 4.30 501.0 0.0 0
17.50 UUP1422H17.5 4.05 0.00 4.15 282.0 4.30 282.0 0.0 0
17.50 UUP1429H17.5 4.05 0.00 4.15 391.0 4.30 395.0 0.0 0
18.00 UUP1401H18 3.30 0.00 3.65 551.0 3.80 451.0 0.0 0
18.00 UUP1408H18 3.50 0.00 3.65 308.0 3.85 548.0 0.0 0
18.00 UUP1416H18 3.55 0.00 3.65 568.0 3.80 450.0 0.0 0
18.00 UUP1422H18 3.55 0.00 3.65 309.0 3.80 283.0 0.0 0
18.00 UUP1429H18 3.55 0.00 3.65 353.0 3.80 240.0 0.0 0
18.50 UUP1401H18.5 2.82 0.00 3.15 551.0 3.30 451.0 0.0 0
18.50 UUP1408H18.5 3.00 0.00 3.15 423.0 3.35 339.0 0.0 0
18.50 UUP1416H18.5 3.05 0.00 3.15 347.0 3.30 115.0 0.0 0
18.50 UUP1422H18.5 3.05 0.00 3.15 309.0 3.30 283.0 0.0 0
18.50 UUP1429H18.5 3.05 0.00 3.15 408.0 3.30 345.0 0.0 0
19.00 UUP1401H19 2.45 0.00 2.69 792.0 2.84 1034.0 0.0 0
19.00 UUP1408H19 2.55 0.00 2.68 523.0 2.79 553.0 0.0 0
19.00 UUP1416H19 2.55 0.00 2.69 851.0 2.78 779.0 0.0 0
19.00 UUP1422H19 2.57 0.00 2.69 358.0 2.79 570.0 0.0 0
19.00 UUP1429H19 2.59 0.00 2.69 244.0 2.78 264.0 0.0 0
19.50 UUP1401H19.5 1.97 0.00 2.19 803.0 2.34 1034.0 0.0 0
19.50 UUP1408H19.5 2.05 0.00 2.18 559.0 2.29 585.0 0.0 0
19.50 UUP1416H19.5 2.05 0.00 2.19 846.0 2.28 779.0 0.0 0
19.50 UUP1422H19.5 2.07 0.00 2.19 358.0 2.29 374.0 0.0 0
19.50 UUP1429H19.5 2.09 0.00 2.19 330.0 2.28 322.0 0.0 0
20.00 UUP1401H20 1.68 0.00 1.69 603.0 1.80 856.0 60.0 21
20.00 UUP1408H20 1.55 0.00 1.68 550.0 1.79 575.0 0.0 0
20.00 UUP1416H20 1.56 0.00 1.69 594.0 1.78 666.0 0.0 0
20.00 UUP1422H20 1.57 0.00 1.69 428.0 1.77 397.0 0.0 0
20.00 UUP1429H20 1.59 0.00 1.69 330.0 1.76 40.0 0.0 0
20.50 UUP1401H20.5 0.97 0.00 1.19 592.0 1.29 650.0 0.0 0
20.50 UUP1408H20.5 1.05 0.00 1.18 611.0 1.29 612.0 0.0 0
20.50 UUP1416H20.5 1.06 0.00 1.19 793.0 1.27 723.0 0.0 0
20.50 UUP1422H20.5 1.07 0.00 1.19 495.0 1.27 412.0 0.0 0
20.50 UUP1429H20.5 1.09 0.00 1.19 490.0 1.27 423.0 0.0 0
21.00 UUP1401H21 0.72 0.12 0.69 825.0 0.75 141.0 50.0 50
21.00 UUP1408H21 0.55 0.00 0.69 451.0 0.77 448.0 0.0 0
21.00 UUP1416H21 0.73 0.00 0.70 1228.0 0.75 95.0 30.0 484
21.00 UUP1422H21 0.57 0.00 0.69 596.0 0.77 676.0 100.0 100
21.00 UUP1429H21 0.59 0.00 0.69 502.0 0.77 401.0 0.0 0
21.50 UUP1401H21.5 0.22 0.21 0.20 518.0 0.26 384.0 16.0 91
21.50 UUP1408H21.5 0.23 0.00 0.20 677.0 0.26 38.0 25.0 1,571
21.50 UUP1416H21.5 0.26 0.00 0.21 1173.0 0.26 600.0 1.0 117
21.50 UUP1422H21.5 0.28 0.09 0.21 646.0 0.27 322.0 2.0 60
21.50 UUP1429H21.5 0.17 -0.03 0.22 704.0 0.27 19.0 24.0 64
22.00 UUP1401H22 0.05 0.00 0.01 100.0 0.04 1244.0 0.0 0
22.00 UUP1408H22 0.05 0.00 0.00 0.0 0.04 637.0 0.0 0
22.00 UUP1416H22 0.02 -0.01 0.01 60.0 0.03 430.0 125.0 121
22.00 UUP1422H22 0.02 0.00 0.01 339.0 0.05 441.0 0.0 0
22.00 UUP1429H22 0.03 0.00 0.02 798.0 0.06 430.0 0.0 0
22.50 UUP1401H22.5 0.04 0.00 0.00 0.0 0.04 806.0 0.0 0
22.50 UUP1408H22.5 0.04 0.00 0.00 0.0 0.04 462.0 0.0 0
22.50 UUP1416H22.5 0.05 0.00 0.00 0.0 0.05 1061.0 0.0 0
22.50 UUP1422H22.5 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0
22.50 UUP1429H22.5 0.05 0.00 0.01 110.0 0.05 811.0 0.0 0
23.00 UUP1401H23 0.03 0.00 0.00 0.0 0.03 595.0 0.0 0
23.00 UUP1408H23 0.04 0.00 0.00 0.0 0.04 549.0 0.0 0
23.00 UUP1416H23 0.03 0.00 0.00 0.0 0.06 2319.0 30.0 30
23.00 UUP1422H23 0.04 0.00 0.00 0.0 0.05 736.0 0.0 0
23.00 UUP1429H23 0.05 0.00 0.00 0.0 0.06 748.0 0.0 0
23.50 UUP1401H23.5 0.03 0.00 0.00 0.0 0.03 627.0 0.0 0
23.50 UUP1408H23.5 0.03 0.00 0.00 0.0 0.03 437.0 0.0 0
23.50 UUP1416H23.5 0.04 0.00 0.00 0.0 0.04 755.0 0.0 0
23.50 UUP1422H23.5 0.03 0.00 0.00 0.0 0.03 477.0 0.0 0
23.50 UUP1429H23.5 0.04 0.00 0.00 0.0 0.04 421.0 0.0 0
24.00 UUP1401H24 0.03 0.00 0.00 0.0 0.03 748.0 0.0 0
24.00 UUP1408H24 0.03 0.00 0.00 0.0 0.03 438.0 0.0 0
24.00 UUP1416H24 0.03 0.00 0.00 0.0 0.03 815.0 0.0 0
24.00 UUP1422H24 0.03 0.00 0.00 0.0 0.03 392.0 0.0 0
24.00 UUP1429H24 0.03 0.00 0.00 0.0 0.03 452.0 0.0 0
24.50 UUP1401H24.5 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
24.50 UUP1408H24.5 0.03 0.00 0.00 0.0 0.03 445.0 0.0 0
24.50 UUP1416H24.5 0.03 0.00 0.00 0.0 0.03 866.0 0.0 0
24.50 UUP1422H24.5 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
24.50 UUP1429H24.5 0.03 0.00 0.00 0.0 0.03 436.0 0.0 0
25.00 UUP1401H25 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
25.00 UUP1408H25 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
25.00 UUP1416H25 0.03 0.00 0.00 0.0 0.03 856.0 0.0 0
25.00 UUP1422H25 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
25.00 UUP1429H25 0.03 0.00 0.00 0.0 0.03 450.0 0.0 0
25.50 UUP1401H25.5 0.03 0.00 0.00 0.0 0.03 761.0 0.0 0
25.50 UUP1408H25.5 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
25.50 UUP1416H25.5 0.03 0.00 0.00 0.0 0.03 856.0 0.0 0
25.50 UUP1422H25.5 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
25.50 UUP1429H25.5 0.03 0.00 0.00 0.0 0.03 461.0 0.0 0
26.00 UUP1401H26 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
26.00 UUP1408H26 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
26.00 UUP1416H26 0.03 0.00 0.00 0.0 0.03 867.0 0.0 0
26.00 UUP1422H26 0.03 0.00 0.00 0.0 0.03 413.0 0.0 0
26.00 UUP1429H26 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
26.50 UUP1401H26.5 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
26.50 UUP1408H26.5 0.03 0.00 0.00 0.0 0.03 424.0 0.0 0
26.50 UUP1422H26.5 0.03 0.00 0.00 0.0 0.03 413.0 0.0 0
26.50 UUP1429H26.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
27.00 UUP1401H27 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
27.00 UUP1408H27 0.03 0.00 0.00 0.0 0.03 424.0 0.0 0
27.00 UUP1416H27 0.03 0.00 0.00 0.0 0.03 842.0 0.0 0
27.00 UUP1422H27 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
27.00 UUP1429H27 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
27.50 UUP1401H27.5 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
27.50 UUP1408H27.5 0.03 0.00 0.00 0.0 0.03 421.0 0.0 0
27.50 UUP1422H27.5 0.03 0.00 0.00 0.0 0.03 413.0 0.0 0
27.50 UUP1429H27.5 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
28.00 UUP1401H28 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
28.00 UUP1408H28 0.04 0.00 0.00 0.0 0.03 424.0 0.0 0
28.00 UUP1416H28 0.03 0.00 0.00 0.0 0.03 842.0 0.0 0
28.00 UUP1422H28 0.03 0.00 0.00 0.0 0.03 413.0 0.0 0
28.00 UUP1429H28 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
28.50 UUP1401H28.5 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
28.50 UUP1408H28.5 0.04 0.00 0.00 0.0 0.03 423.0 0.0 0
28.50 UUP1422H28.5 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
28.50 UUP1429H28.5 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
29.00 UUP1401H29 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
29.00 UUP1408H29 0.04 0.00 0.00 0.0 0.03 424.0 0.0 0
29.00 UUP1416H29 0.03 0.00 0.00 0.0 0.03 843.0 0.0 0
29.00 UUP1422H29 0.03 0.00 0.00 0.0 0.03 413.0 0.0 0
29.00 UUP1429H29 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
29.50 UUP1401H29.5 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
29.50 UUP1408H29.5 0.03 0.00 0.00 0.0 0.03 424.0 0.0 0
29.50 UUP1422H29.5 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
29.50 UUP1429H29.5 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
30.00 UUP1401H30 0.03 0.00 0.00 0.0 0.03 757.0 0.0 0
30.00 UUP1408H30 0.03 0.00 0.00 0.0 0.03 425.0 0.0 0
30.00 UUP1416H30 0.03 0.00 0.00 0.0 0.03 878.0 0.0 0
30.00 UUP1422H30 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
30.00 UUP1429H30 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
30.50 UUP1401H30.5 0.03 0.00 0.00 0.0 0.03 757.0 0.0 0
30.50 UUP1408H30.5 0.03 0.00 0.00 0.0 0.03 424.0 0.0 0
30.50 UUP1422H30.5 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
30.50 UUP1429H30.5 0.03 0.00 0.00 0.0 0.03 659.0 0.0 0
31.00 UUP1401H31 0.03 0.00 0.00 0.0 0.03 705.0 0.0 0
31.00 UUP1416H31 0.03 0.00 0.00 0.0 0.03 874.0 0.0 0
31.00 UUP1422H31 0.03 0.00 0.00 0.0 0.03 418.0 0.0 0
31.50 UUP1401H31.5 0.03 0.00 0.00 0.0 0.03 705.0 0.0 0
31.50 UUP1422H31.5 0.03 0.00 0.00 0.0 0.03 626.0 0.0 0
32.00 UUP1401H32 0.03 0.00 0.00 0.0 0.03 1052.0 0.0 0
32.00 UUP1416H32 0.03 0.00 0.00 0.0 0.03 1134.0 0.0 0

Put Options: UUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 UUP1416T11 0.03 0.00 0.00 0.0 0.03 1232.0 0.0 0
12.00 UUP1416T12 0.03 0.00 0.00 0.0 0.03 864.0 0.0 0
13.00 UUP1416T13 0.03 0.00 0.00 0.0 0.03 872.0 0.0 0
14.00 UUP1401T14 0.03 0.00 0.00 0.0 0.03 1083.0 0.0 0
14.00 UUP1408T14 0.03 0.00 0.00 0.0 0.03 843.0 0.0 0
14.00 UUP1416T14 0.03 0.00 0.00 0.0 0.03 862.0 0.0 0
14.00 UUP1422T14 0.03 0.00 0.00 0.0 0.03 478.0 0.0 0
14.00 UUP1429T14 0.03 0.00 0.00 0.0 0.03 707.0 0.0 0
14.50 UUP1401T14.5 0.03 0.00 0.00 0.0 0.03 696.0 0.0 0
14.50 UUP1408T14.5 0.03 0.00 0.00 0.0 0.03 424.0 0.0 0
14.50 UUP1422T14.5 0.03 0.00 0.00 0.0 0.03 416.0 0.0 0
14.50 UUP1429T14.5 0.03 0.00 0.00 0.0 0.03 422.0 0.0 0
15.00 UUP1401T15 0.03 0.00 0.00 0.0 0.03 745.0 0.0 0
15.00 UUP1408T15 0.04 0.00 0.00 0.0 0.03 421.0 0.0 0
15.00 UUP1416T15 0.03 0.00 0.00 0.0 0.03 862.0 0.0 0
15.00 UUP1422T15 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
15.00 UUP1429T15 0.03 0.00 0.00 0.0 0.03 423.0 0.0 0
15.50 UUP1401T15.5 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
15.50 UUP1408T15.5 0.03 0.00 0.00 0.0 0.03 421.0 0.0 0
15.50 UUP1422T15.5 0.03 0.00 0.00 0.0 0.03 414.0 0.0 0
15.50 UUP1429T15.5 0.03 0.00 0.00 0.0 0.03 430.0 0.0 0
16.00 UUP1401T16 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
16.00 UUP1408T16 0.03 0.00 0.00 0.0 0.03 420.0 0.0 0
16.00 UUP1416T16 0.03 0.00 0.00 0.0 0.03 864.0 0.0 0
16.00 UUP1422T16 0.04 0.00 0.00 0.0 0.03 409.0 0.0 0
16.00 UUP1429T16 0.03 0.00 0.00 0.0 0.03 430.0 0.0 0
16.50 UUP1401T16.5 0.03 0.00 0.00 0.0 0.03 759.0 0.0 0
16.50 UUP1408T16.5 0.03 0.00 0.00 0.0 0.03 421.0 0.0 0
16.50 UUP1416T16.5 0.03 0.00 0.00 0.0 0.03 866.0 0.0 0
16.50 UUP1422T16.5 0.03 0.00 0.00 0.0 0.03 416.0 0.0 0
16.50 UUP1429T16.5 0.03 0.00 0.00 0.0 0.03 423.0 0.0 0
17.00 UUP1401T17 0.03 0.00 0.00 0.0 0.03 759.0 0.0 0
17.00 UUP1408T17 0.03 0.00 0.00 0.0 0.03 425.0 0.0 0
17.00 UUP1416T17 0.03 0.00 0.00 0.0 0.03 862.0 0.0 0
17.00 UUP1422T17 0.03 0.00 0.00 0.0 0.03 416.0 0.0 0
17.00 UUP1429T17 0.03 0.00 0.00 0.0 0.03 430.0 0.0 0
17.50 UUP1401T17.5 0.03 0.00 0.00 0.0 0.03 759.0 0.0 0
17.50 UUP1408T17.5 0.04 0.00 0.00 0.0 0.03 424.0 0.0 0
17.50 UUP1416T17.5 0.03 0.00 0.00 0.0 0.03 868.0 0.0 0
17.50 UUP1422T17.5 0.03 0.00 0.00 0.0 0.03 416.0 0.0 0
17.50 UUP1429T17.5 0.03 0.00 0.00 0.0 0.03 430.0 0.0 0
18.00 UUP1401T18 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
18.00 UUP1408T18 0.03 0.00 0.00 0.0 0.03 425.0 0.0 0
18.00 UUP1416T18 0.03 0.00 0.00 0.0 0.03 868.0 0.0 0
18.00 UUP1422T18 0.03 0.00 0.00 0.0 0.03 419.0 0.0 0
18.00 UUP1429T18 0.03 0.00 0.00 0.0 0.03 460.0 0.0 0
18.50 UUP1401T18.5 0.03 0.00 0.00 0.0 0.03 740.0 0.0 0
18.50 UUP1408T18.5 0.04 0.00 0.00 0.0 0.03 412.0 0.0 0
18.50 UUP1416T18.5 0.03 0.00 0.00 0.0 0.03 867.0 0.0 0
18.50 UUP1422T18.5 0.03 0.00 0.00 0.0 0.03 419.0 0.0 0
18.50 UUP1429T18.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
19.00 UUP1401T19 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
19.00 UUP1408T19 0.03 0.00 0.00 0.0 0.03 424.0 0.0 0
19.00 UUP1416T19 0.03 0.00 0.00 0.0 0.03 869.0 0.0 0
19.00 UUP1422T19 0.03 0.00 0.00 0.0 0.03 419.0 0.0 0
19.00 UUP1429T19 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
19.50 UUP1401T19.5 0.03 0.00 0.00 0.0 0.03 786.0 0.0 0
19.50 UUP1408T19.5 0.03 0.00 0.00 0.0 0.03 437.0 0.0 0
19.50 UUP1416T19.5 0.03 0.00 0.00 0.0 0.03 868.0 0.0 0
19.50 UUP1422T19.5 0.03 0.00 0.00 0.0 0.03 419.0 0.0 0
19.50 UUP1429T19.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
20.00 UUP1401T20 0.03 0.00 0.00 0.0 0.03 762.0 0.0 0
20.00 UUP1408T20 0.03 0.00 0.00 0.0 0.03 438.0 0.0 0
20.00 UUP1416T20 0.03 0.00 0.00 0.0 0.03 844.0 0.0 0
20.00 UUP1422T20 0.03 0.00 0.00 0.0 0.03 432.0 0.0 0
20.00 UUP1429T20 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
20.50 UUP1401T20.5 0.03 0.00 0.00 0.0 0.03 640.0 0.0 0
20.50 UUP1408T20.5 0.03 0.00 0.00 0.0 0.03 437.0 0.0 0
20.50 UUP1416T20.5 0.03 0.00 0.00 0.0 0.03 806.0 0.0 0
20.50 UUP1422T20.5 0.03 0.00 0.00 0.0 0.03 885.0 10.0 10
20.50 UUP1429T20.5 0.04 0.00 0.00 0.0 0.04 610.0 0.0 0
21.00 UUP1401T21 0.03 0.00 0.01 40.0 0.03 1052.0 0.0 0
21.00 UUP1408T21 0.04 0.00 0.01 388.0 0.04 981.0 0.0 0
21.00 UUP1416T21 0.03 -0.01 0.01 587.0 0.04 3354.0 5.0 5
21.00 UUP1422T21 0.04 0.00 0.01 300.0 0.04 565.0 0.0 0
21.00 UUP1429T21 0.05 0.00 0.01 100.0 0.04 642.0 0.0 0
21.50 UUP1401T21.5 0.03 0.00 0.01 120.0 0.03 1100.0 20.0 90
21.50 UUP1408T21.5 0.09 0.06 0.01 309.0 0.03 1068.0 1.0 64
21.50 UUP1416T21.5 0.01 0.00 0.01 428.0 0.03 413.0 0.0 0
21.50 UUP1422T21.5 0.07 0.06 0.01 250.0 0.04 280.0 10.0 71
21.50 UUP1429T21.5 0.07 0.06 0.01 618.0 0.06 1073.0 40.0 95
22.00 UUP1401T22 0.28 0.00 0.21 636.0 0.31 390.0 20.0 20
22.00 UUP1408T22 0.14 0.00 0.24 500.0 0.32 392.0 0.0 0
22.00 UUP1416T22 0.30 0.03 0.25 764.0 0.31 215.0 15.0 17
22.00 UUP1422T22 0.29 0.00 0.29 176.0 0.34 673.0 0.0 0
22.00 UUP1429T22 0.29 0.00 0.27 765.0 0.35 646.0 0.0 0
22.50 UUP1401T22.5 0.53 0.00 0.71 588.0 0.81 324.0 0.0 0
22.50 UUP1408T22.5 0.57 0.00 0.73 541.0 0.82 389.0 0.0 0
22.50 UUP1416T22.5 0.59 0.00 0.74 685.0 0.82 502.0 0.0 0
22.50 UUP1422T22.5 0.60 0.00 0.74 475.0 0.83 344.0 0.0 0
22.50 UUP1429T22.5 0.63 0.00 0.73 730.0 0.84 456.0 0.0 0
23.00 UUP1401T23 1.03 0.00 1.20 928.0 1.35 673.0 0.0 0
23.00 UUP1408T23 1.07 0.00 1.21 669.0 1.33 537.0 0.0 0
23.00 UUP1416T23 1.10 0.00 1.24 670.0 1.32 480.0 0.0 0
23.00 UUP1422T23 1.10 0.00 1.24 452.0 1.33 465.0 0.0 0
23.00 UUP1429T23 1.12 0.00 1.23 627.0 1.33 458.0 0.0 0
23.50 UUP1401T23.5 1.53 0.00 1.70 909.0 1.85 677.0 0.0 0
23.50 UUP1408T23.5 1.57 0.00 1.71 681.0 1.83 450.0 0.0 0
23.50 UUP1416T23.5 1.60 0.00 1.73 721.0 1.82 545.0 0.0 0
23.50 UUP1422T23.5 1.60 0.00 1.74 441.0 1.83 395.0 0.0 0
23.50 UUP1429T23.5 1.62 0.00 1.73 538.0 1.83 330.0 0.0 0
24.00 UUP1401T24 2.03 0.00 2.20 944.0 2.35 830.0 0.0 0
24.00 UUP1408T24 2.07 0.00 2.21 683.0 2.33 438.0 0.0 0
24.00 UUP1416T24 2.08 0.00 2.22 727.0 2.32 625.0 0.0 0
24.00 UUP1422T24 2.10 0.00 2.24 437.0 2.33 379.0 0.0 0
24.00 UUP1429T24 2.11 0.00 2.23 531.0 2.33 391.0 0.0 0
24.50 UUP1401T24.5 2.45 0.00 2.73 566.0 2.81 530.0 0.0 0
24.50 UUP1408T24.5 2.57 0.00 2.71 701.0 2.83 458.0 0.0 0
24.50 UUP1416T24.5 2.58 0.00 2.72 692.0 2.82 726.0 0.0 0
24.50 UUP1422T24.5 2.59 0.00 2.72 602.0 2.84 424.0 0.0 0
24.50 UUP1429T24.5 2.60 0.00 2.72 337.0 2.84 294.0 0.0 0
25.00 UUP1401T25 2.87 0.00 3.20 489.0 3.35 535.0 0.0 0
25.00 UUP1408T25 3.05 0.00 3.20 312.0 3.35 416.0 0.0 0
25.00 UUP1416T25 3.05 0.00 3.20 721.0 3.35 556.0 0.0 0
25.00 UUP1422T25 3.05 0.00 3.20 497.0 3.35 352.0 0.0 0
25.00 UUP1429T25 3.10 0.00 3.20 456.0 3.35 358.0 0.0 0
25.50 UUP1401T25.5 3.40 0.00 3.70 488.0 3.85 536.0 0.0 0
25.50 UUP1408T25.5 3.55 0.00 3.70 281.0 3.85 274.0 0.0 0
25.50 UUP1416T25.5 3.55 0.00 3.70 721.0 3.85 556.0 0.0 0
25.50 UUP1422T25.5 3.55 0.00 3.70 496.0 3.85 352.0 0.0 0
25.50 UUP1429T25.5 3.60 0.00 3.70 521.0 3.85 331.0 0.0 0
26.00 UUP1401T26 3.90 0.00 4.20 488.0 4.35 536.0 0.0 0
26.00 UUP1408T26 4.05 0.00 4.20 285.0 4.35 416.0 0.0 0
26.00 UUP1416T26 4.05 0.00 4.20 721.0 4.35 556.0 0.0 0
26.00 UUP1422T26 4.05 0.00 4.20 496.0 4.35 352.0 0.0 0
26.00 UUP1429T26 4.10 0.00 4.20 402.0 4.35 442.0 0.0 0
26.50 UUP1401T26.5 4.40 0.00 4.70 488.0 4.85 536.0 0.0 0
26.50 UUP1408T26.5 4.55 0.00 4.70 312.0 4.85 416.0 0.0 0
26.50 UUP1422T26.5 4.55 0.00 4.70 378.0 4.85 467.0 0.0 0
26.50 UUP1429T26.5 4.60 0.00 4.70 521.0 4.85 331.0 0.0 0
27.00 UUP1401T27 4.90 0.00 5.20 488.0 5.35 536.0 0.0 0
27.00 UUP1408T27 5.05 0.00 5.20 428.0 5.35 301.0 0.0 0
27.00 UUP1416T27 5.05 0.00 5.20 627.0 5.35 479.0 0.0 0
27.00 UUP1422T27 5.05 0.00 5.20 494.0 5.35 353.0 0.0 0
27.00 UUP1429T27 5.10 0.00 5.20 381.0 5.35 467.0 0.0 0
27.50 UUP1401T27.5 5.40 0.00 5.70 488.0 5.85 536.0 0.0 0
27.50 UUP1408T27.5 5.55 0.00 5.70 285.0 5.85 417.0 0.0 0
27.50 UUP1422T27.5 5.55 0.00 5.70 377.0 5.85 468.0 0.0 0
27.50 UUP1429T27.5 5.60 0.00 5.70 516.0 5.85 352.0 0.0 0
28.00 UUP1401T28 5.80 0.00 6.20 488.0 6.35 536.0 0.0 0
28.00 UUP1408T28 6.05 0.00 6.20 311.0 6.35 417.0 0.0 0
28.00 UUP1416T28 6.05 0.00 6.20 627.0 6.35 479.0 0.0 0
28.00 UUP1422T28 6.05 0.00 6.20 494.0 6.35 353.0 0.0 0
28.00 UUP1429T28 6.10 0.00 6.20 379.0 6.35 468.0 0.0 0
28.50 UUP1401T28.5 6.30 0.00 6.70 488.0 6.85 536.0 0.0 0
28.50 UUP1408T28.5 6.55 0.00 6.70 311.0 6.85 418.0 0.0 0
28.50 UUP1422T28.5 6.55 0.00 6.70 494.0 6.85 353.0 0.0 0
28.50 UUP1429T28.5 6.60 0.00 6.70 515.0 6.85 354.0 0.0 0
29.00 UUP1401T29 6.80 0.00 7.20 488.0 7.35 536.0 0.0 0
29.00 UUP1408T29 7.05 0.00 7.15 494.0 7.35 302.0 0.0 0
29.00 UUP1416T29 7.05 0.00 7.20 627.0 7.35 479.0 0.0 0
29.00 UUP1422T29 7.05 0.00 7.20 493.0 7.35 354.0 0.0 0
29.00 UUP1429T29 7.10 0.00 7.20 515.0 7.35 354.0 0.0 0
29.50 UUP1401T29.5 7.30 0.00 7.70 488.0 7.85 537.0 0.0 0
29.50 UUP1408T29.5 7.55 0.00 7.65 187.0 7.85 259.0 0.0 0
29.50 UUP1422T29.5 7.55 0.00 7.70 225.0 7.85 225.0 0.0 0
29.50 UUP1429T29.5 7.60 0.00 7.70 309.0 7.85 225.0 0.0 0
30.00 UUP1401T30 7.80 0.00 8.15 612.0 8.40 652.0 0.0 0
30.00 UUP1408T30 8.05 0.00 8.20 233.0 8.35 374.0 0.0 0
30.00 UUP1416T30 8.05 0.00 8.20 506.0 8.35 528.0 0.0 0
30.00 UUP1422T30 8.05 0.00 8.20 286.0 8.35 225.0 0.0 0
30.00 UUP1429T30 8.10 0.00 8.20 225.0 8.35 225.0 0.0 0
30.50 UUP1401T30.5 8.30 0.00 8.65 612.0 8.90 652.0 0.0 0
30.50 UUP1408T30.5 8.55 0.00 8.65 262.0 8.85 259.0 0.0 0
30.50 UUP1422T30.5 8.55 0.00 8.70 286.0 8.85 225.0 0.0 0
30.50 UUP1429T30.5 8.60 0.00 8.70 420.0 8.85 228.0 0.0 0
31.00 UUP1401T31 8.80 0.00 9.15 612.0 9.40 652.0 0.0 0
31.00 UUP1416T31 9.05 0.00 9.20 506.0 9.35 528.0 0.0 0
31.00 UUP1422T31 9.05 0.00 9.20 305.0 9.35 327.0 0.0 0
31.50 UUP1401T31.5 9.30 0.00 9.65 612.0 9.90 652.0 0.0 0
31.50 UUP1422T31.5 9.55 0.00 9.70 437.0 9.85 386.0 0.0 0
32.00 UUP1401T32 9.80 0.00 10.15 596.0 10.40 502.0 0.0 0
32.00 UUP1416T32 10.05 0.00 10.20 569.0 10.35 603.0 0.0 0
Trading Center