PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.82

up +0.08


19/8/2014 04:00 PM  |  NYSEARCA : UUP
Last Trade: 21.82
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.08 (0.37 %)
Prev Close: 21.74
Open: 21.80
Bid: 21.77
Ask: 21.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UUP Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UUP1422H14 7.65 0.00 7.75 262.0 7.85 40.0 0.0 0
14.00 UUP1429H14 7.65 0.00 7.75 217.0 7.90 217.0 0.0 0
14.50 UUP1422H14.5 7.15 0.00 7.25 526.0 7.35 340.0 0.0 0
14.50 UUP1429H14.5 7.15 0.00 7.25 262.0 7.40 278.0 0.0 0
15.00 UUP1422H15 6.65 0.00 6.75 526.0 6.85 340.0 0.0 0
15.00 UUP1429H15 6.65 0.00 6.75 262.0 6.90 278.0 0.0 0
15.50 UUP1422H15.5 6.15 0.00 6.25 526.0 6.35 340.0 0.0 0
15.50 UUP1429H15.5 6.15 0.00 6.25 262.0 6.40 278.0 0.0 0
16.00 UUP1422H16 5.65 0.00 5.75 217.0 5.85 129.0 0.0 0
16.00 UUP1429H16 5.65 0.00 5.75 262.0 5.90 278.0 0.0 0
16.50 UUP1422H16.5 5.15 0.00 5.25 262.0 5.35 154.0 0.0 0
16.50 UUP1429H16.5 5.15 0.00 5.25 262.0 5.40 278.0 0.0 0
17.00 UUP1422H17 4.65 0.00 4.75 217.0 4.85 129.0 0.0 0
17.00 UUP1429H17 4.65 0.00 4.75 278.0 4.90 278.0 0.0 0
17.50 UUP1422H17.5 4.15 0.00 4.25 481.0 4.35 329.0 0.0 0
17.50 UUP1429H17.5 4.15 0.00 4.25 278.0 4.40 278.0 0.0 0
18.00 UUP1422H18 3.65 0.00 3.75 481.0 3.85 329.0 0.0 0
18.00 UUP1429H18 3.65 0.00 3.75 278.0 3.85 128.0 0.0 0
18.50 UUP1422H18.5 3.15 0.00 3.25 481.0 3.35 329.0 0.0 0
18.50 UUP1429H18.5 3.15 0.00 3.25 278.0 3.35 128.0 0.0 0
19.00 UUP1422H19 2.69 0.00 2.77 733.0 2.85 54.0 0.0 0
19.00 UUP1429H19 2.69 0.00 2.77 347.0 2.85 51.0 0.0 0
19.50 UUP1422H19.5 2.19 0.00 2.27 733.0 2.35 54.0 0.0 0
19.50 UUP1429H19.5 2.19 0.00 2.27 348.0 2.35 51.0 0.0 0
20.00 UUP1422H20 1.69 0.00 1.77 680.0 1.85 51.0 0.0 0
20.00 UUP1429H20 1.69 0.00 1.77 348.0 1.85 51.0 0.0 0
20.50 UUP1422H20.5 1.19 0.00 1.27 551.0 1.34 75.0 0.0 0
20.50 UUP1429H20.5 1.19 0.00 1.27 413.0 1.35 97.0 0.0 0
21.00 UUP1422H21 0.67 -0.02 0.77 562.0 0.84 105.0 100.0 92
21.00 UUP1429H21 0.69 0.00 0.77 496.0 0.85 97.0 0.0 0
21.50 UUP1422H21.5 0.15 -0.04 0.27 588.0 0.34 106.0 2.0 62
21.50 UUP1429H21.5 0.34 0.15 0.27 184.0 0.34 46.0 10.0 94
22.00 UUP1422H22 0.04 0.00 0.01 89.0 0.04 731.0 0.0 0
22.00 UUP1429H22 0.04 0.00 0.01 138.0 0.05 498.0 0.0 0
22.50 UUP1422H22.5 0.04 0.00 0.00 0.0 0.04 577.0 0.0 0
22.50 UUP1429H22.5 0.04 0.00 0.01 110.0 0.04 429.0 0.0 0
23.00 UUP1422H23 0.04 0.00 0.00 0.0 0.04 651.0 0.0 0
23.00 UUP1429H23 0.05 0.00 0.00 0.0 0.05 731.0 0.0 0
23.50 UUP1422H23.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
23.50 UUP1429H23.5 0.04 0.00 0.00 0.0 0.04 411.0 0.0 0
24.00 UUP1422H24 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
24.00 UUP1429H24 0.03 0.00 0.00 0.0 0.03 381.0 0.0 0
24.50 UUP1422H24.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
24.50 UUP1429H24.5 0.03 0.00 0.00 0.0 0.11 1169.0 0.0 0
25.00 UUP1422H25 0.03 0.00 0.00 0.0 0.04 612.0 0.0 0
25.00 UUP1429H25 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
25.50 UUP1422H25.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
25.50 UUP1429H25.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
26.00 UUP1422H26 0.03 0.00 0.00 0.0 0.04 759.0 0.0 0
26.00 UUP1429H26 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
26.50 UUP1422H26.5 0.03 0.00 0.00 0.0 0.04 611.0 0.0 0
26.50 UUP1429H26.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
27.00 UUP1422H27 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
27.00 UUP1429H27 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
27.50 UUP1422H27.5 0.03 0.00 0.00 0.0 0.04 612.0 0.0 0
27.50 UUP1429H27.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
28.00 UUP1422H28 0.03 0.00 0.00 0.0 0.04 612.0 0.0 0
28.00 UUP1429H28 0.03 0.00 0.00 0.0 0.05 728.0 0.0 0
28.50 UUP1422H28.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
28.50 UUP1429H28.5 0.03 0.00 0.00 0.0 0.05 730.0 0.0 0
29.00 UUP1422H29 0.03 0.00 0.00 0.0 0.04 611.0 0.0 0
29.00 UUP1429H29 0.03 0.00 0.00 0.0 0.05 729.0 0.0 0
29.50 UUP1422H29.5 0.03 0.00 0.00 0.0 0.04 631.0 0.0 0
29.50 UUP1429H29.5 0.03 0.00 0.00 0.0 0.04 580.0 0.0 0
30.00 UUP1422H30 0.03 0.00 0.00 0.0 0.04 610.0 0.0 0
30.00 UUP1429H30 0.03 0.00 0.00 0.0 0.11 1169.0 0.0 0
30.50 UUP1422H30.5 0.03 0.00 0.00 0.0 0.11 1169.0 0.0 0
30.50 UUP1429H30.5 0.03 0.00 0.00 0.0 0.04 1003.0 0.0 0
31.00 UUP1422H31 0.03 0.00 0.00 0.0 0.04 613.0 0.0 0
31.50 UUP1422H31.5 0.03 0.00 0.00 0.0 0.04 679.0 0.0 0

Put Options: UUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UUP1422T14 0.03 0.00 0.00 0.0 0.04 679.0 0.0 0
14.00 UUP1429T14 0.03 0.00 0.00 0.0 0.04 705.0 0.0 0
14.50 UUP1422T14.5 0.03 0.00 0.00 0.0 0.04 591.0 0.0 0
14.50 UUP1429T14.5 0.03 0.00 0.00 0.0 0.04 580.0 0.0 0
15.00 UUP1422T15 0.03 0.00 0.00 0.0 0.04 612.0 0.0 0
15.00 UUP1429T15 0.03 0.00 0.00 0.0 0.05 728.0 0.0 0
15.50 UUP1422T15.5 0.03 0.00 0.00 0.0 0.04 614.0 0.0 0
15.50 UUP1429T15.5 0.03 0.00 0.00 0.0 0.04 544.0 0.0 0
16.00 UUP1422T16 0.03 0.00 0.00 0.0 0.04 611.0 0.0 0
16.00 UUP1429T16 0.03 0.00 0.00 0.0 0.05 728.0 0.0 0
16.50 UUP1422T16.5 0.03 0.00 0.00 0.0 0.04 611.0 0.0 0
16.50 UUP1429T16.5 0.03 0.00 0.00 0.0 0.05 717.0 0.0 0
17.00 UUP1422T17 0.03 0.00 0.00 0.0 0.04 611.0 0.0 0
17.00 UUP1429T17 0.03 0.00 0.00 0.0 0.11 1169.0 0.0 0
17.50 UUP1422T17.5 0.03 0.00 0.00 0.0 0.04 611.0 0.0 0
17.50 UUP1429T17.5 0.03 0.00 0.00 0.0 0.05 717.0 0.0 0
18.00 UUP1422T18 0.03 0.00 0.00 0.0 0.11 1169.0 0.0 0
18.00 UUP1429T18 0.03 0.00 0.00 0.0 0.05 850.0 0.0 0
18.50 UUP1422T18.5 0.03 0.00 0.00 0.0 0.11 1169.0 0.0 0
18.50 UUP1429T18.5 0.03 0.00 0.00 0.0 0.04 579.0 0.0 0
19.00 UUP1422T19 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
19.00 UUP1429T19 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
19.50 UUP1422T19.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
19.50 UUP1429T19.5 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
20.00 UUP1422T20 0.03 0.00 0.00 0.0 0.11 1194.0 0.0 0
20.00 UUP1429T20 0.03 0.00 0.00 0.0 0.03 410.0 0.0 0
20.50 UUP1422T20.5 0.03 0.00 0.00 0.0 0.11 1194.0 10.0 10
20.50 UUP1429T20.5 0.03 0.00 0.00 0.0 0.03 410.0 0.0 0
21.00 UUP1422T21 0.04 0.00 0.01 300.0 0.04 644.0 0.0 0
21.00 UUP1429T21 0.04 0.00 0.01 100.0 0.04 551.0 0.0 0
21.50 UUP1422T21.5 0.07 0.03 0.01 250.0 0.04 657.0 10.0 71
21.50 UUP1429T21.5 0.07 0.04 0.01 515.0 0.03 498.0 40.0 95
22.00 UUP1422T22 0.25 0.00 0.17 119.0 0.25 595.0 0.0 0
22.00 UUP1429T22 0.25 0.00 0.20 10.0 0.25 766.0 0.0 0
22.50 UUP1422T22.5 0.73 0.00 0.66 81.0 0.73 393.0 0.0 0
22.50 UUP1429T22.5 0.73 0.00 0.66 80.0 0.74 467.0 0.0 0
23.00 UUP1422T23 1.24 0.00 1.15 40.0 1.23 424.0 0.0 0
23.00 UUP1429T23 1.24 0.00 1.17 139.0 1.24 352.0 0.0 0
23.50 UUP1422T23.5 1.74 0.00 1.66 40.0 1.73 444.0 0.0 0
23.50 UUP1429T23.5 1.74 0.00 1.66 40.0 1.74 467.0 0.0 0
24.00 UUP1422T24 2.28 0.04 2.16 40.0 2.23 510.0 1.0 11
24.00 UUP1429T24 2.23 0.00 2.16 40.0 2.24 479.0 0.0 0
24.50 UUP1422T24.5 2.74 0.00 2.66 40.0 2.73 494.0 0.0 0
24.50 UUP1429T24.5 2.73 0.00 2.66 40.0 2.74 234.0 0.0 0
25.00 UUP1422T25 3.20 0.00 3.15 304.0 3.25 523.0 0.0 0
25.00 UUP1429T25 3.20 0.00 3.15 51.0 3.25 324.0 0.0 0
25.50 UUP1422T25.5 3.70 0.00 3.65 304.0 3.75 523.0 0.0 0
25.50 UUP1429T25.5 3.70 0.00 3.65 51.0 3.75 270.0 0.0 0
26.00 UUP1422T26 4.20 0.00 4.15 129.0 4.25 214.0 0.0 0
26.00 UUP1429T26 4.20 0.00 4.15 51.0 4.25 325.0 0.0 0
26.50 UUP1422T26.5 4.70 0.00 4.65 129.0 4.75 214.0 0.0 0
26.50 UUP1429T26.5 4.70 0.00 4.65 51.0 4.75 325.0 0.0 0
27.00 UUP1422T27 5.20 0.00 5.15 154.0 5.25 258.0 0.0 0
27.00 UUP1429T27 5.20 0.00 5.15 51.0 5.25 325.0 0.0 0
27.50 UUP1422T27.5 5.70 0.00 5.65 129.0 5.75 214.0 0.0 0
27.50 UUP1429T27.5 5.70 0.00 5.65 128.0 5.75 254.0 0.0 0
28.00 UUP1422T28 6.20 0.00 6.15 129.0 6.25 214.0 0.0 0
28.00 UUP1429T28 6.20 0.00 6.15 128.0 6.25 254.0 0.0 0
28.50 UUP1422T28.5 6.70 0.00 6.65 304.0 6.75 523.0 0.0 0
28.50 UUP1429T28.5 6.70 0.00 6.65 128.0 6.75 254.0 0.0 0
29.00 UUP1422T29 7.20 0.00 7.15 304.0 7.25 523.0 0.0 0
29.00 UUP1429T29 7.20 0.00 7.15 51.0 7.25 255.0 0.0 0
29.50 UUP1422T29.5 7.70 0.00 7.65 140.0 7.75 373.0 0.0 0
29.50 UUP1429T29.5 7.70 0.00 7.65 115.0 7.75 255.0 0.0 0
30.00 UUP1422T30 8.20 0.00 8.15 230.0 8.25 419.0 0.0 0
30.00 UUP1429T30 8.20 0.00 8.15 115.0 8.25 255.0 0.0 0
30.50 UUP1422T30.5 8.70 0.00 8.65 230.0 8.75 419.0 0.0 0
30.50 UUP1429T30.5 8.70 0.00 8.65 40.0 8.75 255.0 0.0 0
31.00 UUP1422T31 9.20 0.00 9.15 115.0 9.25 419.0 0.0 0
31.50 UUP1422T31.5 9.70 0.00 9.65 115.0 9.75 329.0 0.0 0
Trading Center