PowerShares ETF Shs DB US Dollar Index Bullish Fund $21.54

up +0.07


22/7/2014 04:00 PM  |  NYSEARCA : UUP
Last Trade: 21.54
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.07 (0.33 %)
Prev Close: 21.47
Open: 21.53
Bid: 21.54
Ask: 21.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UUP Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: UUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UUP1425G14 7.45 0.00 7.50 282.0 7.65 472.0 0.0 0
14.50 UUP1425G14.5 6.95 0.00 7.00 511.0 7.15 653.0 0.0 0
15.00 UUP1425G15 6.45 0.00 6.50 511.0 6.65 653.0 0.0 0
15.50 UUP1425G15.5 5.95 0.00 6.00 511.0 6.15 653.0 0.0 0
16.00 UUP1425G16 5.45 0.00 5.50 511.0 5.65 653.0 0.0 0
16.50 UUP1425G16.5 4.95 0.00 5.00 511.0 5.15 653.0 0.0 0
17.00 UUP1425G17 4.45 0.00 4.50 511.0 4.65 654.0 0.0 0
17.50 UUP1425G17.5 3.95 0.00 4.00 511.0 4.15 654.0 0.0 0
18.00 UUP1425G18 3.45 0.00 3.50 511.0 3.65 654.0 0.0 0
18.50 UUP1425G18.5 2.94 0.00 2.99 861.0 3.15 1039.0 0.0 0
19.00 UUP1425G19 2.44 0.00 2.49 863.0 2.61 835.0 0.0 0
19.50 UUP1425G19.5 1.94 0.00 1.99 913.0 2.11 835.0 0.0 0
20.00 UUP1425G20 1.45 0.00 1.50 629.0 1.61 837.0 0.0 0
20.50 UUP1425G20.5 0.95 0.00 1.00 598.0 1.11 637.0 0.0 0
21.00 UUP1425G21 0.45 0.00 0.50 958.0 0.61 1151.0 10.0 10
21.50 UUP1425G21.5 0.06 0.03 0.05 82.0 0.07 129.0 10.0 394
22.00 UUP1425G22 0.04 0.00 0.01 294.0 0.04 2942.0 0.0 0
22.50 UUP1425G22.5 0.04 0.00 0.00 0.0 0.04 1820.0 0.0 0
23.00 UUP1425G23 0.03 0.00 0.00 0.0 0.03 1472.0 0.0 0
23.50 UUP1425G23.5 0.04 0.00 0.00 0.0 0.04 1903.0 0.0 0
24.00 UUP1425G24 0.04 0.00 0.00 0.0 0.04 1395.0 0.0 0
24.50 UUP1425G24.5 0.04 0.00 0.00 0.0 0.04 2030.0 0.0 0
25.00 UUP1425G25 0.04 0.00 0.00 0.0 0.04 2058.0 0.0 0
25.50 UUP1425G25.5 0.04 0.00 0.00 0.0 0.04 2001.0 0.0 0
26.00 UUP1425G26 0.04 0.00 0.00 0.0 0.04 2083.0 0.0 0
26.50 UUP1425G26.5 0.04 0.00 0.00 0.0 0.04 1993.0 0.0 0
27.00 UUP1425G27 0.04 0.00 0.00 0.0 0.04 2092.0 0.0 0
27.50 UUP1425G27.5 0.04 0.00 0.00 0.0 0.04 1993.0 0.0 0
28.00 UUP1425G28 0.04 0.00 0.00 0.0 0.04 2073.0 0.0 0
28.50 UUP1425G28.5 0.04 0.00 0.00 0.0 0.04 2059.0 0.0 0
29.00 UUP1425G29 0.04 0.00 0.00 0.0 0.04 2057.0 0.0 0
29.50 UUP1425G29.5 0.04 0.00 0.00 0.0 0.04 2060.0 0.0 0
30.00 UUP1425G30 0.04 0.00 0.00 0.0 0.04 1972.0 0.0 0
30.50 UUP1425G30.5 0.04 0.00 0.00 0.0 0.04 2028.0 0.0 0

Put Options: UUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 UUP1425S14 0.04 0.00 0.00 0.0 0.04 2089.0 0.0 0
14.50 UUP1425S14.5 0.04 0.00 0.00 0.0 0.04 2088.0 0.0 0
15.00 UUP1425S15 0.04 0.00 0.00 0.0 0.04 2008.0 0.0 0
15.50 UUP1425S15.5 0.04 0.00 0.00 0.0 0.04 2111.0 0.0 0
16.00 UUP1425S16 0.04 0.00 0.00 0.0 0.04 2097.0 0.0 0
16.50 UUP1425S16.5 0.04 0.00 0.00 0.0 0.04 2080.0 0.0 0
17.00 UUP1425S17 0.04 0.00 0.00 0.0 0.04 1998.0 0.0 0
17.50 UUP1425S17.5 0.04 0.00 0.00 0.0 0.04 1999.0 0.0 0
18.00 UUP1425S18 0.04 0.00 0.00 0.0 0.04 2002.0 0.0 0
18.50 UUP1425S18.5 0.04 0.00 0.00 0.0 0.04 1985.0 0.0 0
19.00 UUP1425S19 0.04 0.00 0.00 0.0 0.04 2000.0 0.0 0
19.50 UUP1425S19.5 0.04 0.00 0.00 0.0 0.04 1966.0 0.0 0
20.00 UUP1425S20 0.04 0.00 0.00 0.0 0.04 2055.0 0.0 0
20.50 UUP1425S20.5 0.03 0.00 0.00 0.0 0.03 1286.0 0.0 0
21.00 UUP1425S21 0.03 0.00 0.01 200.0 0.03 1651.0 0.0 0
21.50 UUP1425S21.5 0.16 0.12 0.01 206.0 0.03 574.0 10.0 193
22.00 UUP1425S22 0.45 0.00 0.39 1296.0 0.50 547.0 0.0 0
22.50 UUP1425S22.5 0.95 0.00 0.89 581.0 1.00 328.0 0.0 0
23.00 UUP1425S23 1.44 0.00 1.38 622.0 1.50 401.0 0.0 0
23.50 UUP1425S23.5 1.94 0.00 1.88 633.0 2.00 462.0 0.0 0
24.00 UUP1425S24 2.44 0.00 2.38 702.0 2.51 613.0 0.0 0
24.50 UUP1425S24.5 2.94 0.00 2.88 710.0 3.05 1043.0 0.0 0
25.00 UUP1425S25 3.40 0.00 3.35 472.0 3.55 439.0 0.0 0
25.50 UUP1425S25.5 3.90 0.00 3.85 472.0 4.05 439.0 0.0 0
26.00 UUP1425S26 4.40 0.00 4.35 472.0 4.55 439.0 0.0 0
26.50 UUP1425S26.5 4.90 0.00 4.85 472.0 5.05 439.0 0.0 0
27.00 UUP1425S27 5.40 0.00 5.35 472.0 5.55 439.0 0.0 0
27.50 UUP1425S27.5 5.90 0.00 5.85 472.0 6.05 440.0 0.0 0
28.00 UUP1425S28 6.40 0.00 6.35 472.0 6.55 440.0 0.0 0
28.50 UUP1425S28.5 6.90 0.00 6.85 472.0 7.05 440.0 0.0 0
29.00 UUP1425S29 7.40 0.00 7.35 472.0 7.55 440.0 0.0 0
29.50 UUP1425S29.5 7.90 0.00 7.85 472.0 8.05 396.0 0.0 0
30.00 UUP1425S30 8.40 0.00 8.35 592.0 8.55 621.0 0.0 0
30.50 UUP1425S30.5 8.90 0.00 8.85 586.0 9.05 483.0 0.0 0
Trading Center