$23.47 +0.19 (0.82%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 23.47
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.19 (0.82%)
Prev Close: 23.28
Open: 23.36
Bid: 23.49
Ask: 23.52
Options:

Call Options: UUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UUP1428K15 8.10 0.00 8.10 700.0 8.60 90.0 0.0 0
15.50 UUP1428K15.5 7.50 0.00 7.70 375.0 8.05 40.0 0.0 0
16.00 UUP1428K16 7.10 0.00 7.25 468.0 7.50 59.0 0.0 0
16.50 UUP1428K16.5 6.60 0.00 6.75 468.0 7.00 59.0 0.0 0
17.00 UUP1428K17 6.10 0.00 6.25 481.0 6.50 59.0 0.0 0
17.50 UUP1428K17.5 5.60 0.00 5.75 468.0 6.00 59.0 0.0 0
18.00 UUP1428K18 5.10 0.00 5.10 547.0 5.60 463.0 0.0 0
18.50 UUP1428K18.5 4.60 0.00 4.70 495.0 5.10 470.0 0.0 0
19.00 UUP1428K19 4.10 0.00 4.20 495.0 4.60 470.0 0.0 0
19.50 UUP1428K19.5 3.60 0.00 3.70 481.0 4.10 470.0 0.0 0
20.00 UUP1428K20 3.10 0.00 3.20 498.0 3.60 625.0 0.0 0
20.50 UUP1428K20.5 2.72 0.00 2.81 252.0 3.20 87.0 0.0 0
21.00 UUP1428K21 2.22 0.00 2.31 748.0 2.56 363.0 0.0 0
21.50 UUP1428K21.5 1.72 0.00 1.81 794.0 2.00 334.0 0.0 0
22.00 UUP1428K22 1.22 0.00 1.31 763.0 1.50 336.0 0.0 0
22.50 UUP1428K22.5 0.80 0.08 0.81 330.0 0.99 68.0 10.0 70
23.00 UUP1428K23 0.44 0.14 0.32 1113.0 0.49 97.0 57.0 1,248
23.50 UUP1428K23.5 0.01 -0.01 0.01 4.0 0.01 72.0 4.0 671
24.00 UUP1428K24 0.05 0.00 0.01 87.0 0.04 1336.0 0.0 0
24.50 UUP1428K24.5 0.05 0.00 0.00 0.0 0.04 772.0 0.0 0
25.00 UUP1428K25 0.05 0.00 0.00 0.0 0.04 757.0 0.0 0
25.50 UUP1428K25.5 0.05 0.00 0.00 0.0 0.04 757.0 0.0 0
26.00 UUP1428K26 0.05 0.00 0.00 0.0 0.04 792.0 0.0 0
26.50 UUP1428K26.5 0.04 0.00 0.00 0.0 0.04 759.0 0.0 0
27.00 UUP1428K27 0.04 0.00 0.00 0.0 0.04 754.0 0.0 0
27.50 UUP1428K27.5 0.04 0.00 0.00 0.0 0.04 761.0 0.0 0
28.00 UUP1428K28 0.04 0.00 0.00 0.0 0.04 761.0 0.0 0
28.50 UUP1428K28.5 0.04 0.00 0.00 0.0 0.04 764.0 0.0 0
29.00 UUP1428K29 0.04 0.00 0.00 0.0 0.04 705.0 0.0 0
29.50 UUP1428K29.5 0.04 0.00 0.00 0.0 0.04 705.0 0.0 0
30.00 UUP1428K30 0.04 0.00 0.00 0.0 0.04 705.0 0.0 0
30.50 UUP1428K30.5 0.04 0.00 0.00 0.0 0.04 743.0 0.0 0
31.00 UUP1428K31 0.04 0.00 0.00 0.0 0.04 766.0 0.0 0
31.50 UUP1428K31.5 0.04 0.00 0.00 0.0 0.04 726.0 0.0 0
32.00 UUP1428K32 0.04 0.00 0.00 0.0 0.04 758.0 0.0 0
32.50 UUP1428K32.5 0.04 0.00 0.00 0.0 0.04 759.0 0.0 0
33.00 UUP1428K33 0.04 0.00 0.00 0.0 0.04 1335.0 0.0 0

Put Options: UUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UUP1428W15 0.04 0.00 0.00 0.0 0.04 783.0 0.0 0
15.50 UUP1428W15.5 0.04 0.00 0.00 0.0 0.04 733.0 0.0 0
16.00 UUP1428W16 0.04 0.00 0.00 0.0 0.04 780.0 0.0 0
16.50 UUP1428W16.5 0.04 0.00 0.00 0.0 0.04 774.0 0.0 0
17.00 UUP1428W17 0.04 0.00 0.00 0.0 0.04 810.0 0.0 0
17.50 UUP1428W17.5 0.04 0.00 0.00 0.0 0.04 770.0 0.0 0
18.00 UUP1428W18 0.04 0.00 0.00 0.0 0.04 768.0 0.0 0
18.50 UUP1428W18.5 0.04 0.00 0.00 0.0 0.04 810.0 0.0 0
19.00 UUP1428W19 0.04 0.00 0.00 0.0 0.04 764.0 0.0 0
19.50 UUP1428W19.5 0.04 0.00 0.00 0.0 0.04 765.0 0.0 0
20.00 UUP1428W20 0.04 0.00 0.00 0.0 0.04 765.0 0.0 0
20.50 UUP1428W20.5 0.04 0.00 0.00 0.0 0.04 801.0 0.0 0
21.00 UUP1428W21 0.04 0.00 0.00 0.0 0.04 761.0 0.0 0
21.50 UUP1428W21.5 0.02 -0.03 0.01 1.0 0.04 895.0 20.0 20
22.00 UUP1428W22 0.05 0.00 0.01 206.0 0.04 1452.0 0.0 0
22.50 UUP1428W22.5 0.09 0.07 0.01 10.0 0.02 498.0 30.0 157
23.00 UUP1428W23 0.33 0.31 0.01 216.0 0.02 413.0 50.0 50
23.50 UUP1428W23.5 0.03 -0.11 0.02 33.0 0.07 300.0 1.0 228
24.00 UUP1428W24 0.63 0.00 0.51 127.0 0.72 1411.0 0.0 0
24.50 UUP1428W24.5 1.12 0.00 1.01 165.0 1.20 798.0 0.0 0
25.00 UUP1428W25 1.62 0.00 1.50 164.0 1.70 197.0 0.0 0
25.50 UUP1428W25.5 2.12 0.00 2.00 48.0 2.22 195.0 0.0 0
26.00 UUP1428W26 2.62 0.00 2.46 380.0 2.78 652.0 0.0 0
26.50 UUP1428W26.5 2.97 0.00 3.00 59.0 3.25 615.0 0.0 0
27.00 UUP1428W27 3.40 0.00 3.45 262.0 3.80 366.0 0.0 0
27.50 UUP1428W27.5 3.90 0.00 3.90 414.0 4.40 743.0 0.0 0
28.00 UUP1428W28 4.45 0.00 4.40 414.0 4.90 743.0 0.0 0
28.50 UUP1428W28.5 4.95 0.00 5.00 224.0 5.25 480.0 0.0 0
29.00 UUP1428W29 5.45 0.00 5.45 262.0 5.80 366.0 0.0 0
29.50 UUP1428W29.5 5.95 0.00 5.90 414.0 6.40 743.0 0.0 0
30.00 UUP1428W30 6.40 0.00 6.50 224.0 6.75 451.0 0.0 0
30.50 UUP1428W30.5 6.90 0.00 7.00 224.0 7.25 451.0 0.0 0
31.00 UUP1428W31 7.40 0.00 7.50 40.0 7.75 525.0 0.0 0
31.50 UUP1428W31.5 7.90 0.00 7.90 192.0 8.40 525.0 0.0 0
32.00 UUP1428W32 8.40 0.00 8.45 40.0 8.75 592.0 0.0 0
32.50 UUP1428W32.5 8.95 0.00 8.90 225.0 9.40 281.0 0.0 0
33.00 UUP1428W33 9.45 0.00 9.40 919.0 9.90 1161.0 0.0 0