POWERSHARES DB US DOLLAR INDEX $22.79

up +0.01


21/5/2013 04:21 PM  |  NYSEARCA : UUP  |  Industries :
Last Trade: 22.79
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 22.78
Open: 22.85
Bid: 22.77
Ask: 22.78
12 Mo. Price Change : 1% - UUP has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UUP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 UUP1318E13 0.00 0.00 9.85 10 9.95 10 0 0
14.00 UUP1318E14 0.00 0.00 8.85 10 8.95 10 0 0
15.00 UUP1318E15 0.00 0.00 7.85 10 7.95 10 0 0
16.00 UUP1318E16 0.00 0.00 6.85 10 6.95 10 0 0
17.00 UUP1318E17 0.00 0.00 5.85 10 5.95 10 0 0
18.00 UUP1318E18 0.00 0.00 4.85 92 4.95 10 0 0
19.00 UUP1318E19 0.00 0.00 3.85 92 3.95 10 0 0
20.00 UUP1318E20 2.44 0.00 2.88 70 2.93 60 0 0
21.00 UUP1318E21 1.92 0.00 1.90 119 1.93 60 0 0
22.00 UUP1318E22 0.89 0.00 0.90 283 0.93 110 0 0
23.00 UUP1318E23 0.01 0.00 0.00 0 0.01 210 0 16,998
24.00 UUP1318E24 0.01 0.00 0.00 0 0.01 188 0 130
25.00 UUP1318E25 0.00 0.00 0.00 0 0.01 188 0 0
26.00 UUP1318E26 0.00 0.00 0.00 0 0.01 188 0 0
27.00 UUP1318E27 0.00 0.00 0.00 0 0.01 188 0 0
28.00 UUP1318E28 0.00 0.00 0.00 0 0.01 166 0 0
29.00 UUP1318E29 0.00 0.00 0.00 0 0.01 150 0 0
30.00 UUP1318E30 0.00 0.00 0.00 0 0.01 146 0 0
31.00 UUP1318E31 0.00 0.00 0.00 0 0.01 96 0 0
32.00 UUP1318E32 0.00 0.00 0.00 0 0.01 96 0 0
33.00 UUP1318E33 0.00 0.00 0.00 0 0.01 96 0 0

Put Options: UUP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 UUP1318Q13 0.00 0.00 0.00 0 0.01 98 0 0
14.00 UUP1318Q14 0.00 0.00 0.00 0 0.01 99 0 0
15.00 UUP1318Q15 0.00 0.00 0.00 0 0.01 97 0 0
16.00 UUP1318Q16 0.00 0.00 0.00 0 0.01 98 0 0
17.00 UUP1318Q17 0.00 0.00 0.00 0 0.01 97 0 0
18.00 UUP1318Q18 0.00 0.00 0.00 0 0.01 146 0 0
19.00 UUP1318Q19 0.00 0.00 0.00 0 0.01 139 0 0
20.00 UUP1318Q20 0.00 0.00 0.00 0 0.01 188 0 0
21.00 UUP1318Q21 0.01 0.00 0.00 0 0.01 188 0 11
22.00 UUP1318Q22 0.01 0.00 0.00 0 0.01 186 0 2,703
23.00 UUP1318Q23 0.12 0.00 0.07 35 0.10 232 0 0
24.00 UUP1318Q24 1.35 0.00 1.07 112 1.12 70 0 0
25.00 UUP1318Q25 0.00 0.00 2.07 60 2.11 70 0 0
26.00 UUP1318Q26 0.00 0.00 3.05 10 3.15 10 0 0
27.00 UUP1318Q27 0.00 0.00 4.05 70 4.15 70 0 0
28.00 UUP1318Q28 0.00 0.00 5.05 10 5.15 10 0 0
29.00 UUP1318Q29 0.00 0.00 6.05 10 6.15 10 0 0
30.00 UUP1318Q30 0.00 0.00 7.05 10 7.15 10 0 0
31.00 UUP1318Q31 0.00 0.00 8.05 10 8.15 10 0 0
32.00 UUP1318Q32 0.00 0.00 9.05 10 9.15 10 0 0
33.00 UUP1318Q33 0.00 0.00 10.05 10 10.15 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center