$23.43 -0.03 (-0.13%) PowerShares ETF Shs DB US Dollar Index Bullish Fund - NYSEARCA

Nov. 24, 2014 | 12:59 PM
Last Trade: 23.43
Trade Time: Nov 24 12:59 PM Eastern Daylight Time
Change: -0.03 (-0.13%)
Prev Close: 23.46
Open: 23.46
Bid: 23.42
Ask: 23.43
Options:

Call Options: UUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UUP1428K15 8.20 0.00 8.15 1102.0 8.60 772.0 0.0 0
15.50 UUP1428K15.5 7.70 0.00 7.65 393.0 8.05 500.0 0.0 0
16.00 UUP1428K16 7.35 0.00 7.30 648.0 7.60 854.0 0.0 0
16.50 UUP1428K16.5 6.85 0.00 6.80 648.0 7.10 854.0 0.0 0
17.00 UUP1428K17 6.35 0.00 6.30 648.0 6.60 854.0 0.0 0
17.50 UUP1428K17.5 5.85 0.00 5.80 516.0 6.10 854.0 0.0 0
18.00 UUP1428K18 5.35 0.00 5.30 648.0 5.60 854.0 0.0 0
18.50 UUP1428K18.5 4.85 0.00 4.80 648.0 5.10 849.0 0.0 0
19.00 UUP1428K19 4.35 0.00 4.30 648.0 4.60 851.0 0.0 0
19.50 UUP1428K19.5 3.85 0.00 3.80 648.0 4.10 849.0 0.0 0
20.00 UUP1428K20 3.35 0.00 3.30 648.0 3.60 854.0 0.0 0
20.50 UUP1428K20.5 2.85 0.00 2.83 596.0 3.05 906.0 0.0 0
21.00 UUP1428K21 2.35 0.00 2.33 652.0 2.50 482.0 0.0 0
21.50 UUP1428K21.5 1.85 0.00 1.83 958.0 1.99 708.0 0.0 0
22.00 UUP1428K22 1.35 0.00 1.33 961.0 1.49 789.0 0.0 0
22.50 UUP1428K22.5 0.80 -0.06 0.84 2157.0 0.99 1612.0 10.0 70
23.00 UUP1428K23 0.39 0.01 0.38 1752.0 0.46 143.0 7.0 1,357
23.50 UUP1428K23.5 0.05 -0.02 0.03 518.0 0.05 301.0 5.0 213
24.00 UUP1428K24 0.06 0.00 0.01 87.0 0.06 1725.0 0.0 0
24.50 UUP1428K24.5 0.06 0.00 0.00 0.0 0.06 822.0 0.0 0
25.00 UUP1428K25 0.06 0.00 0.00 0.0 0.06 889.0 0.0 0
25.50 UUP1428K25.5 0.05 0.00 0.00 0.0 0.05 968.0 0.0 0
26.00 UUP1428K26 0.05 0.00 0.00 0.0 0.05 973.0 0.0 0
26.50 UUP1428K26.5 0.04 0.00 0.00 0.0 0.04 893.0 0.0 0
27.00 UUP1428K27 0.04 0.00 0.00 0.0 0.04 893.0 0.0 0
27.50 UUP1428K27.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
28.00 UUP1428K28 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
28.50 UUP1428K28.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
29.00 UUP1428K29 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
29.50 UUP1428K29.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
30.00 UUP1428K30 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
30.50 UUP1428K30.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
31.00 UUP1428K31 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
31.50 UUP1428K31.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
32.00 UUP1428K32 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
32.50 UUP1428K32.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
33.00 UUP1428K33 0.04 0.00 0.00 0.0 0.04 1336.0 0.0 0

Put Options: UUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UUP1428W15 0.04 0.00 0.00 0.0 0.04 952.0 0.0 0
15.50 UUP1428W15.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
16.00 UUP1428W16 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
16.50 UUP1428W16.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
17.00 UUP1428W17 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
17.50 UUP1428W17.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
18.00 UUP1428W18 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
18.50 UUP1428W18.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
19.00 UUP1428W19 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
19.50 UUP1428W19.5 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
20.00 UUP1428W20 0.04 0.00 0.00 0.0 0.04 803.0 0.0 0
20.50 UUP1428W20.5 0.04 0.00 0.00 0.0 0.04 893.0 0.0 0
21.00 UUP1428W21 0.04 0.00 0.00 0.0 0.04 893.0 0.0 0
21.50 UUP1428W21.5 0.02 -0.03 0.01 1.0 0.05 1773.0 20.0 20
22.00 UUP1428W22 0.05 0.00 0.01 206.0 0.05 1492.0 0.0 0
22.50 UUP1428W22.5 0.09 0.07 0.01 10.0 0.02 622.0 30.0 157
23.00 UUP1428W23 0.33 0.27 0.01 216.0 0.06 2778.0 50.0 50
23.50 UUP1428W23.5 0.11 0.00 0.09 453.0 0.15 1469.0 119.0 228
24.00 UUP1428W24 0.50 0.00 0.51 566.0 0.67 1103.0 0.0 0
24.50 UUP1428W24.5 1.01 0.00 1.02 500.0 1.16 1077.0 0.0 0
25.00 UUP1428W25 1.51 0.00 1.52 536.0 1.66 768.0 0.0 0
25.50 UUP1428W25.5 2.01 0.00 2.02 497.0 2.16 649.0 0.0 0
26.00 UUP1428W26 2.51 0.00 2.52 497.0 2.66 512.0 0.0 0
26.50 UUP1428W26.5 2.94 0.00 2.95 880.0 3.20 685.0 0.0 0
27.00 UUP1428W27 3.40 0.00 3.40 556.0 3.70 791.0 0.0 0
27.50 UUP1428W27.5 3.90 0.00 3.90 553.0 4.20 744.0 0.0 0
28.00 UUP1428W28 4.40 0.00 4.40 556.0 4.70 766.0 0.0 0
28.50 UUP1428W28.5 4.90 0.00 4.90 553.0 5.20 766.0 0.0 0
29.00 UUP1428W29 5.40 0.00 5.40 568.0 5.70 766.0 0.0 0
29.50 UUP1428W29.5 5.90 0.00 5.90 571.0 6.20 769.0 0.0 0
30.00 UUP1428W30 6.40 0.00 6.40 570.0 6.70 791.0 0.0 0
30.50 UUP1428W30.5 6.90 0.00 6.90 571.0 7.20 791.0 0.0 0
31.00 UUP1428W31 7.35 0.00 7.35 393.0 7.85 591.0 0.0 0
31.50 UUP1428W31.5 7.85 0.00 7.85 393.0 8.35 591.0 0.0 0
32.00 UUP1428W32 8.35 0.00 8.35 393.0 8.85 591.0 0.0 0
32.50 UUP1428W32.5 8.85 0.00 8.85 393.0 9.35 591.0 0.0 0
33.00 UUP1428W33 9.40 0.00 9.40 752.0 9.75 715.0 0.0 0