POWERSHARES DB 3X LONG US DOLL $19.50

down -0.59


18/6/2013 04:18 PM  |  NYSEARCA : UUPT  |  Industries :
Type:

UUPT historical data

Date Open High Low Close Volume
11/9/2011 20.16 20.42 20.13 20.35 242
11/8/2011 19.46 19.57 19.29 19.42 57
11/7/2011 19.61 19.78 19.56 19.64 217
11/4/2011 19.67 19.84 19.62 19.68 45
11/3/2011 19.69 19.94 19.40 19.47 96
11/2/2011 19.47 19.80 19.43 19.72 151
11/1/2011 20.06 20.46 19.67 19.93 357
10/31/2011 18.82 19.29 18.82 19.22 133
10/28/2011 18.16 18.16 18.06 18.12 114
10/27/2011 18.22 18.30 17.60 18.06 305
10/26/2011 18.98 19.43 18.98 19.10 115
10/25/2011 19.04 19.25 18.99 19.14 1532
10/24/2011 19.37 19.39 18.96 19.06 875
10/21/2011 19.22 19.40 19.16 19.16 503
10/20/2011 19.84 20.24 19.71 19.72 271
10/19/2011 19.55 19.94 19.55 19.91 307
10/18/2011 20.05 20.23 19.61 19.81 428
10/17/2011 19.73 19.95 19.73 19.92 366
10/14/2011 19.51 19.65 19.42 19.49 238
10/13/2011 20.00 20.13 19.79 19.79 62
10/12/2011 19.94 19.94 19.65 19.78 101
10/11/2011 20.53 20.53 20.23 20.25 88
10/10/2011 20.41 20.44 20.16 20.29 284
10/7/2011 20.97 21.37 20.76 21.29 488
10/6/2011 21.75 21.76 21.14 21.14 130
10/5/2011 21.69 21.83 21.42 21.51 927
10/4/2011 22.11 22.28 21.72 21.72 505
10/3/2011 21.65 23.00 21.47 22.02 673
9/30/2011 21.27 21.37 21.13 21.37 285
9/29/2011 20.66 21.01 20.55 20.86 47
9/28/2011 20.62 20.94 20.52 20.94 813
9/27/2011 20.56 20.71 20.48 20.71 113
9/26/2011 21.21 21.40 21.04 21.08 311
9/23/2011 21.21 21.31 15.46 21.15 1028
9/22/2011 21.26 21.60 19.42 21.25 1282
9/21/2011 20.27 20.66 18.52 20.66 313
9/20/2011 20.22 20.27 20.11 20.22 365
9/19/2011 20.48 20.52 20.16 20.16 499
9/16/2011 19.83 20.67 19.09 19.83 356
9/15/2011 19.62 20.32 19.56 19.62 501
9/14/2011 20.19 20.29 19.95 19.97 108
9/13/2011 20.28 20.31 20.07 20.25 94
9/12/2011 20.40 20.67 20.25 20.37 333
9/9/2011 20.09 20.40 20.07 20.32 435
9/8/2011 19.33 19.65 19.23 19.62 415
9/7/2011 19.29 19.31 18.83 19.06 1465
9/6/2011 19.24 19.49 19.14 19.46 567
9/2/2011 18.48 18.55 18.45 18.55 120
9/1/2011 18.33 18.45 18.28 18.35 55
8/31/2011 17.89 18.10 17.89 18.09 98
8/30/2011 18.06 18.06 17.90 17.92 116
8/29/2011 17.67 17.77 17.67 17.77 49
8/26/2011 18.24 18.24 17.80 17.82 880
8/25/2011 18.04 18.25 18.04 18.18 93
8/24/2011 17.89 18.05 17.80 18.01 63
8/23/2011 17.97 17.97 17.86 17.86 39
8/22/2011 17.94 18.06 17.94 18.06 15
8/19/2011 17.91 18.00 17.81 18.00 21
8/18/2011 18.09 18.30 18.09 18.20 52
8/17/2011 17.70 17.82 17.60 17.81 43
8/16/2011 18.04 18.05 17.98 17.98 24
8/15/2011 18.05 18.05 17.86 17.94 91
8/12/2011 18.37 18.53 18.35 18.48 30
8/11/2011 18.64 18.64 18.42 18.58 8
8/10/2011 18.31 18.56 18.31 18.50 125
8/9/2011 18.38 22.23 17.86 18.19 399
8/8/2011 18.74 18.74 18.52 18.57 201
8/5/2011 18.65 18.79 18.44 18.47 173
8/4/2011 18.76 18.96 18.72 18.96 561
8/3/2011 18.15 18.20 18.05 18.09 140
8/2/2011 18.42 18.45 18.24 18.39 238
8/1/2011 17.92 18.44 17.92 18.28 334
7/29/2011 18.01 18.03 17.89 17.93 138
7/28/2011 18.38 18.38 18.21 18.26 201
7/27/2011 17.92 18.23 17.92 18.16 82
7/26/2011 17.88 17.89 17.69 17.70 160
7/25/2011 18.21 18.29 18.11 18.11 158
7/22/2011 18.27 18.36 18.27 18.27 14
7/21/2011 18.42 18.43 18.17 18.22 225
7/20/2011 18.75 18.76 18.75 18.76 7
7/19/2011 19.01 19.11 18.86 19.11 63
7/18/2011 19.31 19.49 19.31 19.39 37
7/15/2011 19.04 19.07 19.03 19.06 31
7/14/2011 18.86 19.06 18.86 19.02 121
7/13/2011 19.44 19.44 19.05 19.12 82
7/12/2011 19.85 19.85 19.53 19.78 86
7/11/2011 19.63 19.85 19.58 19.78 212
7/8/2011 18.84 19.16 18.84 19.06 46
7/7/2011 19.04 19.04 18.90 18.90 12
7/6/2011 18.92 19.10 18.92 18.96 89
7/5/2011 18.55 18.72 18.49 18.66 98
7/1/2011 18.58 18.58 18.41 18.41 13
6/30/2011 18.56 18.56 18.45 18.45 16
6/29/2011 18.99 19.02 18.76 18.76 44
6/28/2011 19.19 19.19 19.10 19.10 95
6/27/2011 19.68 19.68 19.28 19.37 67
6/24/2011 19.43 19.67 19.43 19.59 120
6/23/2011 19.53 19.65 19.28 19.28 305
6/22/2011 18.66 20.05 18.65 18.87 48
6/21/2011 18.87 18.87 18.67 18.70 14
Marketplace
Trading Center