ProShares Shs ProShares Ultra Russell1000 Value $72.10

down 0.00


15/9/2014 03:10 PM  |  NYSEARCA : UVG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVG historical data

Date Open High Low Close Volume
9/19/201472.1072.1072.1072.100
9/18/201472.1072.1072.1072.100
9/17/201469.8269.8269.8269.820
9/16/201472.1072.1072.1072.100
9/15/201472.1072.1072.1072.10620
9/12/201473.1473.1473.1473.140
9/11/201473.1473.1473.1473.140
9/10/201473.1473.1473.1473.14617
9/9/201473.7973.7973.7973.790
9/8/201473.4073.7973.7973.7960
9/5/201473.4073.4073.4073.40400
9/4/201474.4374.4373.5673.56716
9/3/201473.7973.7973.7973.79155
9/2/201473.0173.0173.0173.010
8/29/201473.0173.0173.0173.01944
8/28/201472.0572.0572.0572.05173
8/27/201472.8372.8372.8372.83180
8/26/201472.5772.5772.5772.570
8/25/201471.9571.9571.9571.950
8/22/201471.9571.9571.9571.95132
8/21/201472.5072.7572.5072.75493
8/20/201471.2871.2871.2871.280
8/19/201471.2871.2871.2871.28275
8/18/201470.5870.5870.5870.58129
8/15/201470.2870.2870.2870.280
8/14/201470.1170.2870.1170.281,165
8/13/201469.1569.1569.1569.15394
8/12/201466.8466.8466.8466.840
8/11/201466.8466.8466.8466.840
8/8/201466.8466.8466.8466.840
8/7/201466.8466.8466.8466.840
8/6/201466.8466.8466.8466.840
8/5/201468.1468.1466.8466.841,298
8/4/201467.6668.4067.6668.401,944
8/1/201468.2068.3568.0768.071,485
7/31/201469.0569.1569.0569.09923
7/30/201471.8471.8471.8471.84301
7/29/201471.9871.9871.9871.980
7/28/201471.9871.9871.9871.98250
7/25/201472.6972.6972.6972.69630
7/24/201472.7872.7872.7872.780
7/23/201472.7872.7872.7872.78246
7/22/201473.0473.0473.0473.04291
7/21/201472.2372.2372.2372.230
7/18/201472.3972.3972.2372.23702
7/17/201470.6470.6470.6470.640
7/16/201470.6470.6470.6470.640
7/15/201468.1968.1968.1968.190
7/14/201467.6767.6767.6767.670
7/11/201470.6470.6470.6470.640
7/10/201471.0971.0968.5470.64877
7/9/201472.0072.0070.9970.99565
7/8/201472.4972.4972.4972.490
7/7/201473.4073.4071.5072.491,485
7/3/201472.1572.1572.1572.150
7/2/201472.1572.1572.1572.15776
7/1/201472.0072.0071.8071.861,557
6/30/201470.9370.9370.9370.93408
6/27/201470.9770.9770.9770.97481
6/26/201470.0570.5570.0570.551,511
6/25/201470.8270.9070.8270.90995
6/24/201471.9671.9671.9671.96731
6/20/201469.6869.6869.6869.680
6/19/201470.7770.7770.7770.770
6/18/201469.6869.6869.6869.680
6/17/201469.6869.6869.6869.680
6/16/201469.6869.6869.6869.680
6/13/201469.6869.6869.6869.680
6/12/201469.6869.6869.6869.680
6/11/201469.6869.6869.6869.680
6/10/201469.6869.6869.6869.680
6/9/201469.8169.8169.5869.683,085
6/6/201469.8369.8369.8369.83434
6/5/201469.0969.1669.0469.162,706
6/4/201467.7967.7967.7967.790
6/3/201467.7967.7967.7967.790
6/2/201468.0068.0067.7967.79325
5/30/201467.2567.2567.2567.25382
5/29/201466.8067.1966.8067.15910
5/28/201466.8266.8266.6666.661,433
5/27/201466.6666.6666.6666.66602
5/23/201465.0265.0265.0265.020
5/22/201465.0265.0265.0265.020
5/21/201465.0265.0265.0265.020
5/20/201465.0265.0265.0265.020
5/19/201465.0265.0265.0265.02179
5/16/201464.2964.2964.2964.290
5/15/201465.2965.2964.2964.29570
5/13/201466.5066.5066.5066.50623
5/12/201465.2465.2465.2465.240
5/8/201464.5364.5364.5364.530
5/7/201465.3965.3965.3965.390
5/6/201465.0165.0164.5364.53246
5/5/201465.3665.3665.3665.36180
5/2/201465.4065.6565.4065.65250
5/1/201466.1066.1065.5165.51380
4/30/201466.6566.6565.2065.20224
4/29/201465.1365.2065.1365.201,139
4/28/201464.7464.7464.1664.161,314
4/25/201446.7346.7346.7346.730
Trading Center