ProShares Shs ProShares Ultra Russell2000 Value $58.20

down 0.00


19/8/2014 01:45 PM  |  NYSEARCA : UVT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVT historical data

Date Open High Low Close Volume
8/21/201458.2058.2058.2058.200
8/20/201458.2058.2058.2058.200
8/19/201458.2058.2058.2058.20124
8/18/201457.3057.3057.3057.30349
8/15/201457.0057.0057.0057.00587
8/14/201456.3056.3056.3056.30150
8/13/201455.8955.8955.8955.89200
8/12/201454.2554.2554.2554.250
8/11/201453.0353.0353.0353.030
8/8/201454.2554.2554.2554.250
8/7/201455.8755.8754.2554.25786
8/6/201455.0055.0055.0055.00200
8/5/201454.6754.6754.6754.670
8/4/201454.6754.6754.6754.670
8/1/201454.6754.6754.6754.67550
7/31/201455.1955.1955.1955.19167
7/30/201457.0857.0857.0857.080
7/29/201457.0257.0857.0257.08442
7/28/201456.2056.2056.2056.20250
7/25/201457.2657.3756.7956.791,770
7/24/201458.1658.1658.1658.160
7/23/201458.1658.1658.1658.16552
7/22/201457.4757.4757.4757.470
7/21/201457.4757.4757.4757.471,100
7/18/201457.2257.2257.2257.22300
7/17/201458.3058.3058.3058.300
7/16/201459.2059.2058.3058.303,177
7/15/201460.0960.0960.0960.090
7/14/201460.0960.0960.0960.090
7/11/201460.0960.0960.0960.090
7/10/201457.8860.0957.3860.092,739
7/9/201460.6060.7160.4060.483,402
7/8/201459.9059.9059.7859.781,538
7/7/201463.3463.3463.3463.340
7/3/201463.2163.3462.3963.341,570
7/2/201463.2863.2863.2863.280
7/1/201461.7563.2861.7163.28881
6/30/201460.7761.5560.7761.103,050
6/27/201460.0060.0060.0060.000
6/26/201460.0060.0060.0060.000
6/25/201460.0060.0060.0060.00200
6/24/201461.6161.7059.8159.811,725
6/20/201460.0060.0060.0060.000
6/19/201460.0060.0060.0060.000
6/18/201460.0060.0060.0060.000
6/17/201460.0060.0060.0060.00276
6/16/201458.9558.9558.8958.89528
6/13/201459.5059.5059.5059.50153
6/12/201459.0059.1059.0059.10725
6/11/201460.6560.6560.6560.650
6/10/201460.6560.6560.6560.65210
6/9/201458.3061.3058.3061.301,128
6/6/201458.6958.6958.6958.690
6/5/201458.0058.6958.0058.69400
6/4/201456.5056.6056.3956.523,650
6/3/201456.7156.7156.2056.203,009
6/2/201456.9856.9856.9856.980
5/30/201456.9856.9856.9856.98390
5/29/201456.9956.9956.9956.990
5/28/201457.0657.0656.8756.99667
5/27/201457.5057.5057.5057.50740
5/23/201456.0956.0956.0956.09840
5/22/201454.2054.2054.2054.200
5/21/201453.5354.2053.5354.20663
5/20/201454.2054.2054.2054.20659
5/19/201454.2054.2054.2054.200
5/16/201453.1854.2053.1854.204,465
5/15/201452.9552.9552.9552.95255
5/13/201457.4557.4556.2856.281,001
5/12/201455.9655.9655.9655.96250
5/8/201454.7056.1054.7056.10342
5/7/201454.7255.2654.7255.26712
5/6/201455.9055.9054.8054.80400
5/5/201456.0556.1755.0255.884,237
5/2/201455.2355.2355.2355.230
5/1/201454.9054.9054.9054.900
4/30/201455.1356.1255.1356.121,700
4/29/201456.6056.6056.6056.60212
4/28/201455.9155.9155.9055.90377
4/25/201458.2558.2558.2558.2536
4/24/201458.2558.2558.2558.2550
4/23/201458.2558.2558.2558.25100
4/22/201458.5058.9258.2858.783,285
4/21/201457.4557.6457.4557.64735
4/17/201457.3957.3957.3957.391,020
4/16/201456.0056.4656.0056.46705
4/15/201454.3554.3554.0054.001,700
4/14/201455.9955.9955.9955.991,050
4/11/201454.7655.8754.7155.862,482
4/10/201455.6355.6355.6355.63340
4/9/201457.5557.5557.5557.5535
4/8/201456.8158.0056.7157.552,517
4/7/201461.4061.4061.4061.4021
4/4/201461.4061.4061.4061.4025
4/3/201460.8861.4060.8861.40206
4/2/201461.8861.8861.0561.551,397
4/1/201460.5061.0059.9961.001,179
3/31/201459.4059.4059.4059.4021
3/28/201459.4059.4059.4059.4048
3/27/201459.4059.4059.4059.4021
Trading Center