$59.88 0.00 (%) ProShares Shs ProShares Ultra Russell2000 Value - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVT historical data

Date Open High Low Close Volume
11/28/201457.2957.2957.2957.290
11/26/201459.8859.8859.8859.880
11/25/201459.3559.8859.3559.88600
11/24/201459.3659.3659.3659.360
11/21/201458.7159.3658.7159.36351
11/20/201457.3458.1355.7657.691,400
11/19/201458.1558.1558.1558.150
11/18/201458.2358.5458.1558.151,143
11/17/201459.1559.1559.1559.150
11/14/201459.2059.2059.1559.151,050
11/13/201459.0359.1259.0359.12264
11/12/201458.9558.9558.9558.950
11/11/201458.9558.9558.9558.95806
11/10/201458.5858.5858.5858.580
11/7/201458.5858.5858.5858.58350
11/6/201458.5658.5658.5658.560
11/5/201458.2058.5758.2058.561,886
11/4/201458.5058.5058.5058.500
11/3/201458.5058.5058.5058.50445
10/31/201457.9857.9857.9857.98131
10/30/201456.6456.6456.6456.64177
10/29/201456.3756.3756.3756.370
10/28/201454.4656.3754.4656.37310
10/27/201452.4253.0552.4253.02361
10/24/201438.2938.2938.2938.290
10/23/201451.6351.6351.6351.630
10/22/201452.8052.8052.8052.800
10/21/201450.9450.9450.9450.940
10/20/201450.9450.9450.9450.94150
10/17/201450.3150.9050.3150.90200
10/16/201450.6951.2050.6951.204,431
10/15/201447.7149.1647.7149.161,004
10/14/201449.1750.3149.1049.251,603
10/13/201448.9649.0548.9649.05614
10/10/201449.0649.5348.2548.742,147
10/9/201449.2549.2549.2549.25568
10/8/201449.1650.5449.0850.543,727
10/7/201449.9449.9449.8149.81680
10/6/201451.3951.7551.2951.751,072
10/3/201452.0652.0652.0652.06282
10/2/201450.1451.0049.9851.00576
10/1/201450.7550.7550.7550.75176
9/30/201452.1452.1452.1452.14379
9/29/201452.9852.9852.7452.74669
9/26/201452.9052.9052.9052.90278
9/25/201452.8752.8752.8752.87244
9/24/201453.7854.0853.7854.082,400
9/23/201454.5654.7053.7653.761,256
9/22/201454.7954.7954.7954.79334
9/19/201457.7257.8356.2956.29611
9/18/201454.6354.6354.6354.630
9/17/201457.3857.3857.3857.380
9/16/201457.3857.3857.3857.380
9/15/201457.3857.3857.3857.380
9/12/201457.3157.3857.3157.38828
9/11/201459.3459.3459.3459.340
9/10/201459.3459.3459.3459.340
9/9/201459.3459.3459.3459.340
9/8/201459.0059.3459.3459.3470
9/5/201459.0059.0059.0059.000
9/4/201460.1560.1559.0059.001,463
9/3/201459.3259.4259.0059.001,601
9/2/201459.1859.6559.1859.651,698
8/29/201456.0656.0656.0656.060
8/28/201459.3159.3159.3159.310
8/27/201460.2460.2459.3159.31320
8/26/201459.4659.4859.4359.471,485
8/25/201459.0559.0558.4258.421,756
8/22/201458.2058.2058.2058.200
8/21/201458.2058.2058.2058.200
8/20/201458.2058.2058.2058.200
8/19/201458.2058.2058.2058.20124
8/18/201457.3057.3057.3057.30349
8/15/201457.0057.0057.0057.00587
8/14/201456.3056.3056.3056.30150
8/13/201455.8955.8955.8955.89200
8/12/201454.2554.2554.2554.250
8/11/201453.0353.0353.0353.030
8/8/201454.2554.2554.2554.250
8/7/201455.8755.8754.2554.25786
8/6/201455.0055.0055.0055.00200
8/5/201454.6754.6754.6754.670
8/4/201454.6754.6754.6754.670
8/1/201454.6754.6754.6754.67550
7/31/201455.1955.1955.1955.19167
7/30/201457.0857.0857.0857.080
7/29/201457.0257.0857.0257.08442
7/28/201456.2056.2056.2056.20250
7/25/201457.2657.3756.7956.791,770
7/24/201458.1658.1658.1658.160
7/23/201458.1658.1658.1658.16552
7/22/201457.4757.4757.4757.470
7/21/201457.4757.4757.4757.471,100
7/18/201457.2257.2257.2257.22300
7/17/201458.3058.3058.3058.300
7/16/201459.2059.2058.3058.303,177
7/15/201460.0960.0960.0960.090
7/14/201460.0960.0960.0960.090
7/11/201460.0960.0960.0960.090
7/10/201457.8860.0957.3860.092,739
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center