ProShares Shs ProShares Ultra Russell MidCap Value $89.46

down 0.00


21/7/2014 04:00 PM  |  NYSEARCA : UVU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
7/22/201489.4689.4689.4689.460
7/21/201489.6889.6889.4689.46980
7/18/201489.4089.4089.4089.40606
7/17/201489.6090.9389.6090.932,260
7/16/201490.5090.8190.5090.81399
7/15/201490.5990.5989.8289.822,400
7/14/201490.6090.6090.6090.60272
7/11/201490.5790.5790.5790.570
7/10/201490.5790.5790.5790.570
7/9/201490.5990.6090.5790.57561
7/8/201490.6690.6690.6690.660
7/7/201492.2392.2390.5890.661,981
7/3/201491.7091.7091.7091.70370
7/2/201491.8891.8891.8891.881,326
7/1/201491.6392.8591.6391.69937
6/30/201491.6591.6591.6591.65343
6/27/201490.2890.2890.2890.280
6/26/201490.2890.2890.2890.280
6/25/201490.2590.2890.2590.28240
6/24/201491.4191.4690.6890.681,366
6/20/201490.9190.9390.9190.91398
6/19/201487.5287.5287.5287.520
6/18/201487.5287.5287.5287.520
6/17/201487.5287.5287.5287.520
6/16/201487.5287.5287.5287.52327
6/13/201486.7888.7686.7887.54708
6/12/201486.7086.7086.7086.70755
6/11/201488.1888.2088.1888.20742
6/10/201488.6288.6288.5088.50258
6/9/201489.2289.2289.2289.22284
6/6/201489.3989.3989.3389.33709
6/5/201486.7788.2386.4388.232,238
6/4/201486.7886.8086.7286.80750
6/3/201486.2086.2086.2086.20506
6/2/201485.1386.0085.1385.631,160
5/30/201485.4485.4485.1385.13738
5/29/201484.4584.4584.4584.45301
5/28/201484.0284.0284.0284.021,701
5/27/201485.0085.0084.1084.10612
5/23/201482.3782.3782.3782.370
5/22/201482.2282.3782.2282.37610
5/21/201482.2082.3382.2082.33354
5/20/201481.9581.9581.1181.11650
5/19/201482.0482.0482.0482.04350
5/16/201480.8280.8280.8280.820
5/15/201480.8280.8280.8280.82321
5/13/201483.6383.6383.6083.60635
5/12/201482.2582.2582.2582.250
5/8/201481.5681.5681.5681.560
5/7/201481.5681.5681.5681.56360
5/6/201482.2882.2882.1982.19837
5/5/201482.6182.6182.6182.61290
5/2/201483.8083.8082.8782.98742
5/1/201482.2183.0281.9582.541,113
4/30/201481.2982.4981.2982.481,958
4/29/201481.2581.2581.2581.25100
4/28/201481.2281.2281.2281.2225
4/25/201481.2881.2881.2281.22265
4/24/201483.0883.0882.8782.931,600
4/23/201480.6280.6280.6280.6280
4/22/201480.6280.6280.6280.6239
4/21/201480.6280.6280.6280.6250
4/17/201480.6280.6280.6280.62193
4/16/201477.3077.3077.3077.3028
4/15/201477.4077.4277.3077.301,006
4/14/201478.3178.3177.1277.12532
4/11/201477.7277.7277.7277.72595
4/10/201478.8278.9478.5378.852,353
4/9/201479.6679.6679.6679.6615
4/8/201479.6679.6679.6679.6646
4/7/201479.5681.4679.5679.661,250
4/4/201484.4984.7481.9081.90583
4/3/201483.8983.8983.0083.473,101
4/2/201483.6083.6083.3883.381,200
4/1/201482.1282.7582.1282.40939
3/31/201481.3481.3481.3481.34136
3/28/201479.8279.8279.8279.82261
3/27/201481.1781.1781.1781.1790
3/26/201481.1781.1781.1781.1761
3/25/201480.4380.4380.4380.430
3/24/201481.1781.1781.1781.17286
3/21/201481.8881.8881.1181.17400
3/20/201475.1975.1975.1975.190
3/19/201480.5080.5080.0680.06550
3/18/201479.6079.6079.6079.6025
3/17/201479.4879.6079.4879.601,150
3/14/201478.7979.1178.7979.11225
3/13/201478.4578.6378.1678.561,110
3/12/201479.1579.6978.8979.69658
3/11/201480.9780.9780.9780.9731
3/10/201480.0580.0580.0580.050
3/7/201480.8281.0480.8280.97747
3/6/201481.0881.0881.0681.061,000
3/5/201480.7480.7480.7480.7440
3/4/201480.7480.7480.7480.74592
3/3/201478.2878.2878.2878.28450
2/28/201478.9178.9178.9178.9152
2/27/201478.9478.9478.9478.940
2/26/201478.9178.9178.9178.9110
2/25/201478.9178.9178.9178.91350
Trading Center