$94.47 -0.08 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Dec. 19, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
12/19/201494.5094.5094.4794.47444
12/18/201493.7594.5593.7594.551,009
12/17/201489.7889.7889.7889.780
12/16/201488.5489.7888.5489.78344
12/15/201465.5565.5565.5565.550
12/12/201488.0188.0188.0188.010
12/11/201487.4587.4587.4587.450
12/10/201490.4190.4190.4190.410
12/9/201489.9489.9489.9489.940
12/8/201494.8094.8094.8094.800
12/5/201494.8095.1094.7894.801,180
12/4/201493.4393.4393.4393.430
12/3/201493.4393.4393.4393.432,000
12/2/201492.7092.7092.7092.700
12/1/201493.4693.4692.6992.701,302
11/28/201491.2291.2291.2291.220
11/26/201468.6468.6468.6468.640
11/25/201495.0995.0995.0995.090
11/24/201495.0395.0395.0395.030
11/21/201495.5395.5395.0395.031,100
11/20/201488.8088.8088.8088.800
11/19/201493.4693.4693.4693.460
11/18/201493.8593.8593.4693.46477
11/17/201492.1992.3492.1892.186,127
11/14/201488.1188.1188.1188.110
11/13/201466.0466.0466.0466.040
11/12/201493.2793.2793.2793.270
11/11/201493.2793.2793.2793.27168
11/10/201492.3392.3392.3392.330
11/7/201492.3392.3392.3392.33100
11/6/201492.4892.4892.4892.48152
11/5/201490.8790.8790.8790.87107
11/4/201490.1890.8789.9390.87783
11/3/201490.6290.6290.6290.620
10/31/201489.7090.6289.7090.62235
10/30/201480.0880.0880.0880.080
10/29/201488.1988.1988.1988.190
10/28/201488.1988.1988.1988.19226
10/27/201485.3285.9285.3285.92448
10/24/201484.8484.8484.8484.840
10/23/201482.4284.8482.4284.84200
10/22/201484.3684.3684.3684.360
10/21/201484.3684.3684.3684.36117
10/20/201480.4580.4580.4080.40366
10/17/201479.7580.0279.7579.80588
10/16/201475.8578.5075.8578.501,505
10/15/201476.0077.2374.2476.852,006
10/14/201476.1078.5876.1078.57759
10/13/201476.0076.0076.0076.000
10/10/201484.0084.0084.0084.000
10/9/201484.0084.0084.0084.001,178
10/8/201484.2584.2584.2584.250
10/7/201484.2584.2584.2584.25230
10/6/201485.0185.5584.9184.91405
10/3/201484.9185.2684.5685.261,122
10/2/201483.1683.5983.1683.59407
10/1/201485.0085.5285.0085.52380
9/30/201485.8685.8685.8685.860
9/29/201489.5389.5385.8685.86234
9/26/201486.6687.5586.6687.55289
9/25/201486.0086.0086.0086.00335
9/24/201488.0088.0087.9387.931,405
9/23/201488.3088.3088.3088.30100
9/22/201490.8090.8088.5788.571,857
9/19/201490.2791.0790.2791.07864
9/18/201491.5091.9691.0691.061,100
9/17/201490.9490.9490.9490.940
9/16/201490.9490.9490.9490.94116
9/15/201490.8690.8690.8690.860
9/12/201492.1092.1090.8690.861,040
9/11/201491.5692.1391.5692.05352
9/10/201491.1191.1190.5390.53247
9/9/201492.8292.8292.8292.820
9/8/201493.0593.0592.5192.821,751
9/5/201493.5993.5993.5993.590
9/4/201493.5793.5993.5593.59882
9/3/201493.1993.2193.1993.21350
9/2/201491.6491.6491.6491.640
8/29/201491.6491.6491.6491.640
8/28/201491.6491.6491.6491.64377
8/27/201491.7791.7791.7791.770
8/26/201491.7791.7791.7791.770
8/25/201491.1091.7791.1091.77610
8/22/201491.2391.4390.5091.431,779
8/21/201491.2191.7491.2191.741,220
8/20/201490.4990.8090.4890.48601
8/19/201489.9089.9089.9089.90395
8/18/201488.4588.4588.4588.450
8/15/201488.4588.4588.4588.450
8/14/201487.3788.4587.3788.451,660
8/13/201486.7487.4786.7487.47437
8/12/201486.3786.3785.3586.08896
8/11/201487.0687.0686.5086.681,790
8/8/201484.6385.0083.8185.001,285
8/7/201485.6785.6784.0484.271,027
8/6/201484.9984.9984.9984.99250
8/5/201485.2586.2385.2585.251,458
8/4/201485.2585.2585.2585.251,001
8/1/201485.8586.0384.0285.2316,480
7/31/201487.5487.5485.9285.982,800
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center