ProShares Shs ProShares Ultra Russell MidCap Value $91.74

up +1.26


21/8/2014 02:36 PM  |  NYSEARCA : UVU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
8/20/201490.4990.8090.4890.48601
8/19/201489.9089.9089.9089.90395
8/18/201488.4588.4588.4588.450
8/15/201488.4588.4588.4588.450
8/14/201487.3788.4587.3788.451,660
8/13/201486.7487.4786.7487.47437
8/12/201486.3786.3785.3586.08896
8/11/201487.0687.0686.5086.681,790
8/8/201484.6385.0083.8185.001,285
8/7/201485.6785.6784.0484.271,027
8/6/201484.9984.9984.9984.99250
8/5/201485.2586.2385.2585.251,458
8/4/201485.2585.2585.2585.251,001
8/1/201485.8586.0384.0285.2316,480
7/31/201487.5487.5485.9285.982,800
7/30/201488.9689.0688.3789.06430
7/29/201490.0090.0089.4289.42500
7/28/201490.0190.0190.0190.010
7/25/201490.0190.0190.0190.01452
7/24/201489.4689.4689.4689.460
7/23/201489.4689.4689.4689.460
7/22/201489.4689.4689.4689.460
7/21/201489.6889.6889.4689.46980
7/18/201489.4089.4089.4089.40606
7/17/201489.6090.9389.6090.932,260
7/16/201490.5090.8190.5090.81399
7/15/201490.5990.5989.8289.822,400
7/14/201490.6090.6090.6090.60272
7/11/201490.5790.5790.5790.570
7/10/201490.5790.5790.5790.570
7/9/201490.5990.6090.5790.57561
7/8/201490.6690.6690.6690.660
7/7/201492.2392.2390.5890.661,981
7/3/201491.7091.7091.7091.70370
7/2/201491.8891.8891.8891.881,326
7/1/201491.6392.8591.6391.69937
6/30/201491.6591.6591.6591.65343
6/27/201490.2890.2890.2890.280
6/26/201490.2890.2890.2890.280
6/25/201490.2590.2890.2590.28240
6/24/201491.4191.4690.6890.681,366
6/20/201490.9190.9390.9190.91398
6/19/201487.5287.5287.5287.520
6/18/201487.5287.5287.5287.520
6/17/201487.5287.5287.5287.520
6/16/201487.5287.5287.5287.52327
6/13/201486.7888.7686.7887.54708
6/12/201486.7086.7086.7086.70755
6/11/201488.1888.2088.1888.20742
6/10/201488.6288.6288.5088.50258
6/9/201489.2289.2289.2289.22284
6/6/201489.3989.3989.3389.33709
6/5/201486.7788.2386.4388.232,238
6/4/201486.7886.8086.7286.80750
6/3/201486.2086.2086.2086.20506
6/2/201485.1386.0085.1385.631,160
5/30/201485.4485.4485.1385.13738
5/29/201484.4584.4584.4584.45301
5/28/201484.0284.0284.0284.021,701
5/27/201485.0085.0084.1084.10612
5/23/201482.3782.3782.3782.370
5/22/201482.2282.3782.2282.37610
5/21/201482.2082.3382.2082.33354
5/20/201481.9581.9581.1181.11650
5/19/201482.0482.0482.0482.04350
5/16/201480.8280.8280.8280.820
5/15/201480.8280.8280.8280.82321
5/13/201483.6383.6383.6083.60635
5/12/201482.2582.2582.2582.250
5/8/201481.5681.5681.5681.560
5/7/201481.5681.5681.5681.56360
5/6/201482.2882.2882.1982.19837
5/5/201482.6182.6182.6182.61290
5/2/201483.8083.8082.8782.98742
5/1/201482.2183.0281.9582.541,113
4/30/201481.2982.4981.2982.481,958
4/29/201481.2581.2581.2581.25100
4/28/201481.2281.2281.2281.2225
4/25/201481.2881.2881.2281.22265
4/24/201483.0883.0882.8782.931,600
4/23/201480.6280.6280.6280.6280
4/22/201480.6280.6280.6280.6239
4/21/201480.6280.6280.6280.6250
4/17/201480.6280.6280.6280.62193
4/16/201477.3077.3077.3077.3028
4/15/201477.4077.4277.3077.301,006
4/14/201478.3178.3177.1277.12532
4/11/201477.7277.7277.7277.72595
4/10/201478.8278.9478.5378.852,353
4/9/201479.6679.6679.6679.6615
4/8/201479.6679.6679.6679.6646
4/7/201479.5681.4679.5679.661,250
4/4/201484.4984.7481.9081.90583
4/3/201483.8983.8983.0083.473,101
4/2/201483.6083.6083.3883.381,200
4/1/201482.1282.7582.1282.40939
3/31/201481.3481.3481.3481.34136
3/28/201479.8279.8279.8279.82261
3/27/201481.1781.1781.1781.1790
3/26/201481.1781.1781.1781.1761
Trading Center