$94.55 0.00 (%) ProShares Shs ProShares Ultra Russell MidCap Value - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
3/11/201028.0728.5127.8928.4910,300
3/10/201028.1628.3628.0528.2764,600
3/9/201027.7828.1227.7827.877,200
3/8/201027.8227.9127.4927.8912,500
3/5/201027.1927.7427.1227.748,700
3/4/201026.9226.9226.6126.8010,600
3/3/201026.9126.9526.7826.9410,300
3/2/201026.6426.7626.5926.637,300
3/1/201025.8326.4025.8326.3912,800
2/26/201025.5425.6425.2625.645,100
2/25/201024.6525.3324.6225.331,300
2/24/201025.0325.4524.9925.423,300
2/23/201025.6425.6424.2725.028,600
2/22/201026.0026.0025.7825.803,100
2/19/201025.4125.8025.3525.6723,600
2/18/201025.0725.2525.0725.254,600
2/17/201025.1225.1224.8925.003,900
2/16/201024.2624.8224.1424.825,200
2/12/201023.0623.5323.0123.534,100
2/11/201022.8323.6622.8323.665,900
2/10/201023.0723.2122.7523.0818,800
2/9/201023.1223.4422.7423.077,000
2/8/201022.6723.2322.5422.6012,200
2/5/201022.7122.9221.8022.9213,800
2/4/201023.8523.8522.7722.7730,500
2/3/201024.5024.5424.3824.412,200
2/2/201024.2224.9224.1624.9218,900
2/1/201023.5324.1623.5324.1622,800
1/29/201024.1224.3723.3423.3413,800
1/28/201024.5024.5823.6623.938,600
1/27/201024.3924.3923.7124.2411,800
1/26/201024.4024.8724.3224.423,900
1/25/201024.5925.0324.5924.7360,000
1/22/201025.4925.5024.4624.467,900
1/21/201026.7726.7725.6225.627,300
1/20/201026.4626.4626.1326.3910,000
1/19/201026.3726.9926.2526.9713,200
1/15/201026.8926.8926.0826.1513,400
1/14/201026.7026.8826.6526.888,800
1/13/201026.2326.7626.0226.739,700
1/12/201026.4026.4525.9626.112,900
1/11/201026.9827.0026.5826.7829,200
1/8/201026.3026.7226.2526.721,300
1/7/201025.9026.5025.9026.492,300
1/6/201025.9226.1525.8826.124,000
1/5/201025.4125.8425.3425.8419,800
1/4/201025.1025.6325.1025.5215,200
12/31/200925.5125.5124.7624.767,200
12/30/200925.2825.3725.2125.3113,500
12/29/200925.6925.6925.4725.4710,000
12/28/200925.8525.8825.4925.6218,200
12/24/200925.3725.6425.3725.641,500
12/23/200925.2325.7025.0325.3312,200
12/22/200924.9625.0624.8525.065,800
12/21/200924.5424.7724.5424.7210,000
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center