PROSHARES ULTRA RUSSELL MIDCAP $61.78

up +0.16


17/5/2013 04:17 PM  |  NYSEARCA : UVU  |  Industries :
Type:

UVU historical data

Date Open High Low Close Volume
7/23/2008 43.00 43.91 42.95 43.42 62
7/22/2008 39.75 42.12 39.75 42.12 20
7/21/2008 41.12 41.34 40.97 41.21 10
7/18/2008 41.33 41.33 40.50 40.89 10
7/17/2008 39.99 40.85 39.49 40.70 7
7/16/2008 37.04 39.65 37.04 39.65 23
7/15/2008 36.80 38.00 35.71 37.22 9
7/14/2008 39.52 39.52 37.90 38.00 9
7/11/2008 38.92 38.92 38.18 38.58 70
7/10/2008 39.19 40.22 39.08 39.72 19
7/9/2008 41.69 42.28 39.99 39.99 35
7/8/2008 39.92 41.66 39.92 41.66 3
7/7/2008 39.82 40.22 39.82 39.83 106
7/2/2008 43.37 43.37 41.30 41.30 9
7/1/2008 42.31 42.81 42.31 42.81 5
6/30/2008 42.71 43.60 42.66 43.05 135
6/27/2008 43.11 43.35 43.11 43.35 2
6/26/2008 44.82 44.82 43.70 43.70 11
6/25/2008 45.48 45.48 45.48 45.48 0
6/24/2008 45.30 46.05 45.25 45.48 112
6/23/2008 46.70 47.07 46.37 46.37 67
6/20/2008 48.34 48.34 48.34 48.34 0
6/19/2008 47.94 48.34 47.78 48.34 16
6/18/2008 47.88 48.32 47.88 48.11 8
6/17/2008 49.33 49.33 48.87 48.87 11
6/16/2008 49.34 49.34 49.34 49.34 20
6/13/2008 48.60 48.83 48.15 48.41 112
6/12/2008 48.60 48.60 48.60 48.60 1
6/11/2008 48.43 48.43 48.23 48.23 106
6/10/2008 49.15 49.78 48.84 49.47 276
6/9/2008 50.00 50.50 49.29 49.29 71
6/6/2008 51.76 51.76 51.76 51.76 1
6/5/2008 53.28 53.28 51.50 52.21 135
6/4/2008 51.77 51.77 51.77 51.77 0
6/3/2008 51.99 51.99 51.77 51.77 11
6/2/2008 52.69 52.69 51.15 51.15 112
5/30/2008 52.00 52.00 52.00 52.00 1
5/29/2008 50.71 50.71 50.71 50.71 0
5/28/2008 51.25 51.27 50.71 50.71 40
5/27/2008 49.09 51.03 49.09 50.95 23
5/23/2008 50.10 50.39 50.10 50.14 6
5/22/2008 51.75 51.90 51.27 51.40 94
5/21/2008 53.34 53.43 51.84 51.84 13
5/20/2008 53.50 53.50 53.00 53.15 24
5/19/2008 54.41 55.00 54.00 54.00 12
Marketplace
Trading Center