PROSHARES ULTRA RUSSELL MIDCAP $60.01

up +0.01


19/6/2013 10:19 AM  |  NYSEARCA : UVU  |  Industries :
Type:

UVU historical data

Date Open High Low Close Volume
1/24/2013 49.34 49.34 49.34 49.34 1
1/23/2013 49.22 49.22 48.82 48.89 23
1/22/2013 48.35 48.70 48.10 48.69 10
1/18/2013 47.82 47.87 47.76 47.87 6
1/17/2013 47.39 47.67 47.38 47.67 40
1/16/2013 46.40 46.40 46.40 46.40 0
1/15/2013 46.09 46.40 46.09 46.40 35
1/14/2013 45.62 46.13 45.62 46.13 3
1/11/2013 45.82 45.82 45.82 45.82 0
1/10/2013 45.82 45.82 45.82 45.82 1
1/9/2013 45.44 45.44 45.44 45.44 0
1/8/2013 45.44 45.44 45.44 45.44 1
1/7/2013 45.93 45.93 45.93 45.93 0
1/4/2013 45.93 45.93 45.93 45.93 3
1/3/2013 45.83 45.83 45.52 45.52 10
1/2/2013 45.30 45.44 44.75 45.02 10
12/31/2012 41.86 42.95 41.86 42.95 4
12/28/2012 42.94 42.94 42.94 42.94 0
12/27/2012 42.94 42.94 42.94 42.94 4
12/26/2012 42.98 43.04 42.85 43.04 6
12/24/2012 43.30 43.30 43.30 43.30 2
12/21/2012 42.78 43.54 42.78 43.54 2
12/20/2012 44.00 44.00 44.00 44.00 0
12/19/2012 44.00 44.00 44.00 44.00 1
12/18/2012 43.65 43.65 43.65 43.65 1
12/17/2012 42.43 42.66 42.43 42.66 6
12/14/2012 42.14 42.14 42.14 42.14 10
12/13/2012 42.53 42.53 42.53 42.53 0
12/12/2012 42.53 42.53 42.53 42.53 0
12/11/2012 42.53 42.53 42.53 42.53 11
12/10/2012 39.65 39.65 39.65 39.65 0
12/7/2012 39.65 39.65 39.65 39.65 0
12/6/2012 39.65 39.65 39.65 39.65 0
12/5/2012 39.65 39.65 39.65 39.65 0
12/4/2012 39.65 39.65 39.65 39.65 0
12/3/2012 39.65 39.65 39.65 39.65 0
11/30/2012 39.65 39.65 39.65 39.65 0
11/29/2012 39.65 39.65 39.65 39.65 0
11/28/2012 39.65 39.65 39.65 39.65 0
11/27/2012 39.65 39.65 39.65 39.65 0
11/26/2012 39.65 39.65 39.65 39.65 0
11/23/2012 39.65 39.65 39.65 39.65 0
11/21/2012 39.65 39.65 39.65 39.65 4
11/20/2012 37.68 37.68 37.68 37.68 0
11/19/2012 37.68 37.68 37.68 37.68 0
11/16/2012 37.68 37.68 37.68 37.68 0
11/15/2012 37.18 37.68 37.18 37.68 11
11/14/2012 38.47 38.47 38.26 38.35 11
11/13/2012 39.18 39.18 39.18 39.18 1
11/12/2012 39.56 39.56 39.56 39.56 0
11/9/2012 39.56 39.56 39.56 39.56 0
11/8/2012 39.56 39.56 39.56 39.56 5
11/7/2012 41.83 41.83 41.83 41.83 0
11/6/2012 41.61 41.83 41.61 41.83 6
11/5/2012 40.18 40.18 40.18 40.18 0
11/2/2012 40.18 40.18 40.18 40.18 0
11/1/2012 40.18 40.18 40.18 40.18 0
10/31/2012 40.18 40.18 40.18 40.18 6
10/26/2012 39.94 40.10 39.94 39.98 17
10/25/2012 40.80 40.80 39.86 39.86 9
10/24/2012 41.66 41.66 41.66 41.66 0
10/23/2012 41.66 41.66 41.66 41.66 0
10/22/2012 41.66 41.66 41.66 41.66 0
10/19/2012 41.66 41.66 41.66 41.66 5
10/18/2012 41.66 41.66 41.66 41.66 0
10/17/2012 41.66 41.66 41.66 41.66 0
10/16/2012 41.93 41.93 41.66 41.66 10
10/15/2012 41.77 41.77 41.77 41.77 0
10/12/2012 41.77 41.77 41.77 41.77 0
10/11/2012 41.77 41.77 41.77 41.77 0
10/10/2012 41.77 41.77 41.77 41.77 0
10/9/2012 41.77 41.77 41.77 41.77 0
10/8/2012 41.77 41.77 41.77 41.77 0
10/5/2012 41.77 41.77 41.77 41.77 0
10/4/2012 41.59 41.77 41.59 41.77 12
10/3/2012 40.54 40.54 40.54 40.54 0
10/2/2012 40.54 40.54 40.54 40.54 0
10/1/2012 40.54 40.54 40.54 40.54 0
9/28/2012 40.53 40.54 40.53 40.54 2
9/27/2012 40.42 40.90 40.20 40.90 3
9/26/2012 41.35 41.35 41.35 41.35 0
9/25/2012 41.35 41.35 41.35 41.35 18
9/24/2012 42.28 42.28 42.28 42.28 0
9/21/2012 42.28 42.28 42.28 42.28 0
9/20/2012 42.28 42.28 42.28 42.28 0
9/19/2012 42.28 42.28 42.28 42.28 1
9/18/2012 42.21 42.21 42.17 42.17 4
9/17/2012 42.66 42.66 42.66 42.66 1
9/14/2012 43.74 43.74 43.74 43.74 5
9/13/2012 42.80 42.80 42.75 42.75 4
9/12/2012 41.23 41.23 41.23 41.23 0
9/11/2012 41.23 41.23 41.23 41.23 2
9/10/2012 41.19 41.29 40.92 40.92 4
9/7/2012 40.77 41.31 40.77 41.30 6
9/6/2012 39.73 39.73 39.73 39.73 1
9/5/2012 38.51 38.51 38.51 38.51 0
9/4/2012 38.40 38.57 38.36 38.51 220
8/31/2012 38.41 38.96 38.41 38.96 7
8/30/2012 38.90 38.90 38.90 38.90 0
8/29/2012 38.90 38.90 38.90 38.90 0
Marketplace
Trading Center