ProShares Shs ProShares Ultra Russell MidCap Value $84.77

down -1.22


1/8/2014 01:19 PM  |  NYSEARCA : UVU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
10/9/201363.0263.0262.3962.39596
10/8/201364.1364.1364.1364.130
10/7/201363.1564.5563.1564.139,000
10/4/201364.9564.9564.9564.950
10/3/201364.9564.9564.9564.950
10/2/201364.9564.9564.9564.950
10/1/201364.9564.9564.9564.95100
9/30/201363.8063.8063.8063.80440
9/27/201364.4264.4264.4264.42600
9/26/201364.5664.5664.5664.560
9/25/201364.7864.7864.4564.56400
9/24/201364.7164.7164.7164.710
9/23/201364.7164.7164.7164.710
9/20/201364.6864.7164.6864.71800
9/19/201366.5566.8366.1166.111,600
9/18/201364.6566.5364.2266.532,250
9/17/201364.7564.8864.7264.734,040
9/16/201364.9965.1664.4164.411,177
9/13/201363.1063.1063.1063.100
9/12/201363.1063.1063.1063.10100
9/11/201363.1763.1763.1763.170
9/10/201363.1763.1763.1763.17300
9/9/201360.1660.1660.1660.160
9/6/201360.1660.1660.1660.16100
9/5/201360.2060.2060.2060.200
9/4/201360.1660.2560.1360.201,944
9/3/201359.4559.4559.4559.450
8/30/201359.4559.4559.4559.45200
8/29/201359.4659.4659.4659.46200
8/28/201359.3859.3859.3859.380
8/27/201360.6860.6859.3859.38500
8/26/201360.4260.4260.4260.420
8/23/201360.4260.4260.4260.420
8/22/201360.4260.4260.4260.420
8/21/201360.9060.9060.4260.42964
8/20/201359.6559.6559.6559.65100
8/19/201360.6160.6160.6160.61339
8/16/201361.6461.6961.6461.691,713
8/15/201362.5062.5062.5062.50100
8/14/201363.8663.8663.8663.86140
8/13/201363.4763.4763.4763.470
8/12/201363.4763.4763.4763.47200
8/9/201364.1664.1664.1664.160
8/8/201364.2164.2164.1664.161,100
8/7/201362.9263.3362.9263.33600
8/6/201365.2665.2665.2665.260
8/5/201365.2665.2665.2665.26200
8/2/201365.4565.4565.4565.45100
8/1/201365.1365.6565.1365.651,850
7/31/201363.6963.6963.6963.69273
7/30/201363.4663.5063.4663.50800
7/29/201363.3563.4563.1563.15800
7/26/201363.1163.5363.1163.53640
7/25/201362.6563.2362.6563.001,200
7/24/201364.7064.7064.7064.700
7/23/201364.7064.7064.7064.70100
7/22/201363.7864.7863.7864.5011,000
7/19/201364.0064.0063.3163.91903
7/18/201364.0064.0064.0064.00300
7/17/201361.9961.9961.9961.990
7/16/201362.0662.0661.9561.99524
7/15/201362.0162.0162.0162.010
7/12/201361.8962.0161.8962.01300
7/11/201361.6562.1661.6562.161,450
7/10/201360.0260.4759.9860.471,506
7/9/201359.7759.8059.6059.784,625
7/8/201359.2059.6059.0159.01546
7/5/201357.5757.6457.5757.64362
7/3/201357.9457.9457.9457.940
7/2/201358.2258.5357.9457.941,510
7/1/201358.4258.4258.4258.42100
6/28/201357.5157.5857.0657.06500
6/27/201357.4257.7357.4257.73600
6/26/201355.1556.6655.1556.485,248
6/25/201354.1554.1554.1554.150
6/24/201353.9354.5553.0154.154,861
6/21/201355.7355.7354.3755.014,800
6/20/201356.0456.2555.3755.668,515
6/19/201360.0160.0158.5058.501,217
6/18/201360.0060.0060.0060.00200
6/17/201358.3058.3058.3058.300
6/14/201359.2359.2358.3058.303,360
6/13/201358.0058.4558.0058.45500
6/12/201358.8558.8556.7856.80700
6/11/201357.9658.6557.9658.65900
6/10/201359.6159.6859.1159.268,675
6/7/201359.2159.2158.6959.19970
6/6/201356.9056.9856.7956.79548
6/5/201357.9457.9456.7856.782,500
6/4/201357.8458.4257.8458.422,416
6/3/201359.0559.0558.1058.101,500
5/31/201359.7559.7559.7559.750
5/30/201359.7559.7559.7559.750
5/29/201359.9859.9859.5259.75776
5/28/201361.9861.9860.6360.63825
5/24/201360.4360.4360.4360.430
5/23/201359.1860.5058.1260.432,090
5/22/201361.9861.9861.0361.03549
5/21/201362.8062.8062.6962.801,473
5/20/201362.8062.8062.8062.801,000
Trading Center