ProShares Shs ProShares Ultra Russell MidCap Value $91.07

up +0.01


19/9/2014 02:40 PM  |  NYSEARCA : UVU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UVU historical data

Date Open High Low Close Volume
11/27/201371.1971.1971.1971.190
11/26/201371.1971.1971.1971.190
11/25/201371.2571.2571.1971.19200
11/22/201369.8469.8469.8469.840
11/21/201369.8469.8469.8469.840
11/20/201369.8369.8969.4269.842,927
11/19/201371.8671.8671.8671.860
11/18/201371.8671.8671.8671.86267
11/15/201372.0072.0072.0072.00100
11/14/201369.7569.7569.7569.750
11/13/201369.7569.7569.7569.750
11/12/201369.7569.7569.7569.750
11/11/201369.7569.7569.7569.75250
11/8/201369.4069.4069.4069.40300
11/7/201370.4170.4169.4669.46225
11/6/201370.8870.8870.3770.37400
11/5/201370.7470.7470.7470.740
11/4/201370.7470.7470.7470.74500
11/1/201369.6769.6769.6769.670
10/31/201369.6769.6769.6769.670
10/30/201369.9770.0069.6769.67780
10/29/201369.9769.9769.9769.970
10/28/201369.9769.9769.9769.97100
10/25/201369.9470.1969.9470.171,402
10/24/201369.4669.4669.4669.46100
10/23/201369.1369.1369.1369.130
10/22/201369.1369.1369.1369.130
10/21/201369.1369.1369.1369.130
10/18/201368.5969.1968.5969.13650
10/17/201368.5068.5068.5068.50300
10/16/201364.8164.8164.8164.810
10/15/201364.8164.8164.8164.810
10/14/201364.8164.8164.8164.81100
10/11/201364.6064.6064.6064.600
10/10/201364.6064.6064.6064.60100
10/9/201363.0263.0262.3962.39596
10/8/201364.1364.1364.1364.130
10/7/201363.1564.5563.1564.139,000
10/4/201364.9564.9564.9564.950
10/3/201364.9564.9564.9564.950
10/2/201364.9564.9564.9564.950
10/1/201364.9564.9564.9564.95100
9/30/201363.8063.8063.8063.80440
9/27/201364.4264.4264.4264.42600
9/26/201364.5664.5664.5664.560
9/25/201364.7864.7864.4564.56400
9/24/201364.7164.7164.7164.710
9/23/201364.7164.7164.7164.710
9/20/201364.6864.7164.6864.71800
9/19/201366.5566.8366.1166.111,600
9/18/201364.6566.5364.2266.532,250
9/17/201364.7564.8864.7264.734,040
9/16/201364.9965.1664.4164.411,177
9/13/201363.1063.1063.1063.100
9/12/201363.1063.1063.1063.10100
9/11/201363.1763.1763.1763.170
9/10/201363.1763.1763.1763.17300
9/9/201360.1660.1660.1660.160
9/6/201360.1660.1660.1660.16100
9/5/201360.2060.2060.2060.200
9/4/201360.1660.2560.1360.201,944
9/3/201359.4559.4559.4559.450
8/30/201359.4559.4559.4559.45200
8/29/201359.4659.4659.4659.46200
8/28/201359.3859.3859.3859.380
8/27/201360.6860.6859.3859.38500
8/26/201360.4260.4260.4260.420
8/23/201360.4260.4260.4260.420
8/22/201360.4260.4260.4260.420
8/21/201360.9060.9060.4260.42964
8/20/201359.6559.6559.6559.65100
8/19/201360.6160.6160.6160.61339
8/16/201361.6461.6961.6461.691,713
8/15/201362.5062.5062.5062.50100
8/14/201363.8663.8663.8663.86140
8/13/201363.4763.4763.4763.470
8/12/201363.4763.4763.4763.47200
8/9/201364.1664.1664.1664.160
8/8/201364.2164.2164.1664.161,100
8/7/201362.9263.3362.9263.33600
8/6/201365.2665.2665.2665.260
8/5/201365.2665.2665.2665.26200
8/2/201365.4565.4565.4565.45100
8/1/201365.1365.6565.1365.651,850
7/31/201363.6963.6963.6963.69273
7/30/201363.4663.5063.4663.50800
7/29/201363.3563.4563.1563.15800
7/26/201363.1163.5363.1163.53640
7/25/201362.6563.2362.6563.001,200
7/24/201364.7064.7064.7064.700
7/23/201364.7064.7064.7064.70100
7/22/201363.7864.7863.7864.5011,000
7/19/201364.0064.0063.3163.91903
7/18/201364.0064.0064.0064.00300
7/17/201361.9961.9961.9961.990
7/16/201362.0662.0661.9561.99524
7/15/201362.0162.0162.0162.010
7/12/201361.8962.0161.8962.01300
7/11/201361.6562.1661.6562.161,450
7/10/201360.0260.4759.9860.471,506
Trading Center